Identifier on Bittrex: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0205 USDT |
2,662.5596 APM |
0.0226 USDT |
0.0125 USDT |
0.0226 USDT |
0.0125 USDT |
| 2023-01-19 |
0.0125 USDT |
1,309.2459 APM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-16 |
0.0125 USDT |
205.7352 APM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-28 |
0.0175 USDT |
360.1882 APM |
0.0226 USDT |
0.0123 USDT |
0.0226 USDT |
0.0123 USDT |
| 2022-12-26 |
0.0129 USDT |
219.7162 APM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-16 |
0.0123 USDT |
438.0000 APM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-11-15 |
0.0156 USDT |
1,150.4985 APM |
0.0172 USDT |
0.0123 USDT |
0.0226 USDT |
0.0123 USDT |
| 2022-11-13 |
0.0163 USDT |
2,181.0016 APM |
0.0172 USDT |
0.0123 USDT |
0.0172 USDT |
0.0123 USDT |
| 2022-11-09 |
0.0217 USDT |
3,024.9840 APM |
0.0228 USDT |
0.0172 USDT |
0.0228 USDT |
0.0172 USDT |
| 2022-11-02 |
0.0228 USDT |
651.4881 APM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-20 |
0.0228 USDT |
7,381.6256 APM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-09-30 |
0.0228 USDT |
301.6497 APM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-09-29 |
0.0228 USDT |
148.6640 APM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-09-22 |
0.0327 USDT |
651.4881 APM |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-09-20 |
0.0279 USDT |
178.0000 APM |
0.0301 USDT |
0.0220 USDT |
0.0301 USDT |
0.0220 USDT |
| 2022-09-16 |
0.0490 USDT |
1,856.4748 APM |
0.0728 USDT |
0.0300 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-09-13 |
0.0728 USDT |
187.6026 APM |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-09-11 |
0.0886 USDT |
6,155.7527 APM |
0.0509 USDT |
0.0509 USDT |
0.1000 USDT |
0.0760 USDT |
| 2022-09-06 |
0.0337 USDT |
563.1611 APM |
0.0330 USDT |
0.0330 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-09-04 |
0.0329 USDT |
243.1611 APM |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-09-01 |
0.0350 USDT |
326.7437 APM |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-30 |
0.0446 USDT |
4,037.9798 APM |
0.0506 USDT |
0.0350 USDT |
0.0506 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0350 USDT |
192.0676 APM |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-18 |
0.0512 USDT |
1,046.0726 APM |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-08-15 |
0.0506 USDT |
312.6709 APM |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-08-14 |
0.1800 USDT |
149.8892 APM |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-08-10 |
0.0696 USDT |
2,955.2326 APM |
0.0493 USDT |
0.0493 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-08-09 |
0.1634 USDT |
43,777.7525 APM |
0.1318 USDT |
0.1200 USDT |
0.1938 USDT |
0.1300 USDT |
| 2022-08-08 |
0.0493 USDT |
140.8121 APM |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-08-07 |
0.0952 USDT |
17,942.0263 APM |
0.0880 USDT |
0.0494 USDT |
0.1050 USDT |
0.0494 USDT |
| 2022-08-06 |
0.0476 USDT |
54,038.8924 APM |
0.0350 USDT |
0.0350 USDT |
0.0830 USDT |
0.0480 USDT |
| 2022-08-05 |
0.0231 USDT |
1,199.2562 APM |
0.0157 USDT |
0.0157 USDT |
0.0285 USDT |
0.0161 USDT |
| 2022-07-18 |
0.0109 USDT |
471.8004 APM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-07-16 |
0.0109 USDT |
280.0000 APM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-21 |
0.0109 USDT |
137.1469 APM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-17 |
0.0255 USDT |
584.8024 APM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-16 |
0.0212 USDT |
1,364.0001 APM |
0.0174 USDT |
0.0174 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-15 |
0.0156 USDT |
3,083.7720 APM |
0.0170 USDT |
0.0104 USDT |
0.0170 USDT |
0.0104 USDT |
| 2022-06-09 |
0.0182 USDT |
179.9092 APM |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-25 |
0.0170 USDT |
130.0000 APM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-23 |
0.0182 USDT |
560.2505 APM |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-22 |
0.0258 USDT |
11,018.5080 APM |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-20 |
0.0176 USDT |
2,093.4493 APM |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-05-16 |
0.0178 USDT |
300.0000 APM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-05-11 |
0.0220 USDT |
582.1740 APM |
0.0266 USDT |
0.0178 USDT |
0.0266 USDT |
0.0178 USDT |
| 2022-05-10 |
0.0236 USDT |
6,894.8958 APM |
0.0180 USDT |
0.0176 USDT |
0.0375 USDT |
0.0266 USDT |
| 2022-05-09 |
0.0198 USDT |
854.7195 APM |
0.0205 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-04-30 |
0.0250 USDT |
415.9548 APM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-29 |
0.0259 USDT |
2,968.1402 APM |
0.0266 USDT |
0.0258 USDT |
0.0266 USDT |
0.0258 USDT |
| 2022-04-28 |
0.0288 USDT |
1,058.0913 APM |
0.0266 USDT |
0.0266 USDT |
0.0332 USDT |
0.0332 USDT |