Crypto exchange Bittrex

Market Aragon (ANT) / Ethereum (ETH)

Identifier on Bittrex: ANT-ETH
123...3536
Date Price Volume Open Low High Close
2023-12-04 0.0024 ETH 49.2847 ANT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-12-03 0.0025 ETH 388.7433 ANT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2023-12-02 0.0025 ETH 265.2434 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-12-01 0.0025 ETH 178.1858 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-30 0.0024 ETH 633.2431 ANT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2023-11-29 0.0025 ETH 35.5429 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-28 0.0025 ETH 1,563.0433 ANT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2023-11-27 0.0024 ETH 785.8197 ANT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2023-11-26 0.0025 ETH 1,766.6504 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-25 0.0025 ETH 77.4261 ANT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-24 0.0025 ETH 626.1043 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-23 0.0025 ETH 637.4414 ANT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-11-22 0.0025 ETH 321.4791 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-21 0.0025 ETH 1,719.0791 ANT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2023-11-20 0.0025 ETH 347.8100 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-16 0.0026 ETH 95.2674 ANT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-15 0.0026 ETH 48.0864 ANT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-14 0.0026 ETH 304.1715 ANT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-13 0.0026 ETH 164.3762 ANT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-12 0.0026 ETH 66.9539 ANT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-11 0.0026 ETH 344.6639 ANT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-10 0.0026 ETH 220.1500 ANT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-09 0.0025 ETH 3,709.0527 ANT 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2023-11-08 0.0026 ETH 1,687.1390 ANT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-07 0.0026 ETH 284.3218 ANT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-06 0.0025 ETH 86.4162 ANT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-05 0.0025 ETH 153.5643 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-04 0.0025 ETH 76.7777 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-03 0.0025 ETH 641.3272 ANT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-02 0.0026 ETH 514.5918 ANT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-01 0.0026 ETH 1,073.5650 ANT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-10-31 0.0027 ETH 365.4358 ANT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-10-30 0.0027 ETH 38.9701 ANT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-10-29 0.0027 ETH 2.3000 ANT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-28 0.0028 ETH 138.3697 ANT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-10-27 0.0027 ETH 103.0743 ANT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-26 0.0026 ETH 17.7384 ANT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-10-25 0.0027 ETH 56.6973 ANT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-24 0.0028 ETH 5,587.2616 ANT 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-10-23 0.0029 ETH 195.4305 ANT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-10-20 0.0029 ETH 42.8672 ANT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-10-17 0.0029 ETH 95.2542 ANT 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-10-16 0.0030 ETH 445.5320 ANT 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-10-15 0.0030 ETH 3.8400 ANT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-14 0.0030 ETH 212.5569 ANT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-13 0.0029 ETH 268.9691 ANT 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-10-12 0.0030 ETH 6.7671 ANT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-11 0.0030 ETH 290.2971 ANT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-10 0.0030 ETH 2.0000 ANT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-09 0.0029 ETH 3.9000 ANT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
123...3536