Identifier on Bittrex: ANT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0024 ETH |
49.2847 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2023-12-03 |
0.0025 ETH |
388.7433 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2023-12-02 |
0.0025 ETH |
265.2434 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-12-01 |
0.0025 ETH |
178.1858 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-30 |
0.0024 ETH |
633.2431 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-29 |
0.0025 ETH |
35.5429 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-28 |
0.0025 ETH |
1,563.0433 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-27 |
0.0024 ETH |
785.8197 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-26 |
0.0025 ETH |
1,766.6504 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-25 |
0.0025 ETH |
77.4261 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-11-24 |
0.0025 ETH |
626.1043 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-23 |
0.0025 ETH |
637.4414 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2023-11-22 |
0.0025 ETH |
321.4791 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-21 |
0.0025 ETH |
1,719.0791 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-20 |
0.0025 ETH |
347.8100 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-16 |
0.0026 ETH |
95.2674 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-15 |
0.0026 ETH |
48.0864 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-14 |
0.0026 ETH |
304.1715 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-13 |
0.0026 ETH |
164.3762 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-11-12 |
0.0026 ETH |
66.9539 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-11 |
0.0026 ETH |
344.6639 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-10 |
0.0026 ETH |
220.1500 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-09 |
0.0025 ETH |
3,709.0527 ANT |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
2023-11-08 |
0.0026 ETH |
1,687.1390 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-07 |
0.0026 ETH |
284.3218 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-11-06 |
0.0025 ETH |
86.4162 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-11-05 |
0.0025 ETH |
153.5643 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-04 |
0.0025 ETH |
76.7777 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-03 |
0.0025 ETH |
641.3272 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-11-02 |
0.0026 ETH |
514.5918 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-11-01 |
0.0026 ETH |
1,073.5650 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-10-31 |
0.0027 ETH |
365.4358 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2023-10-30 |
0.0027 ETH |
38.9701 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2023-10-29 |
0.0027 ETH |
2.3000 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-10-28 |
0.0028 ETH |
138.3697 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-10-27 |
0.0027 ETH |
103.0743 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-10-26 |
0.0026 ETH |
17.7384 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2023-10-25 |
0.0027 ETH |
56.6973 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-10-24 |
0.0028 ETH |
5,587.2616 ANT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2023-10-23 |
0.0029 ETH |
195.4305 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2023-10-20 |
0.0029 ETH |
42.8672 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2023-10-17 |
0.0029 ETH |
95.2542 ANT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2023-10-16 |
0.0030 ETH |
445.5320 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2023-10-15 |
0.0030 ETH |
3.8400 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-10-14 |
0.0030 ETH |
212.5569 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-10-13 |
0.0029 ETH |
268.9691 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2023-10-12 |
0.0030 ETH |
6.7671 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-10-11 |
0.0030 ETH |
290.2971 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-10-10 |
0.0030 ETH |
2.0000 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-10-09 |
0.0029 ETH |
3.9000 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |