Crypto exchange Bittrex

Market Amp (AMP) / Ethereum (ETH)

Identifier on Bittrex: AMP-ETH
123...1112
Date Price Volume Open Low High Close
2023-08-22 0.0000 ETH 25,500.0000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 44,642.8571 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 21,935.4839 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-13 0.0000 ETH 3,787.8788 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 3,787.8788 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 7,435.0470 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-28 0.0000 ETH 25,394.7240 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-27 0.0000 ETH 12,500.8855 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-26 0.0000 ETH 122,869.3556 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-25 0.0000 ETH 14,256.7225 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-24 0.0000 ETH 55,238.0952 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-22 0.0000 ETH 13,535.6461 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-21 0.0000 ETH 55,238.0952 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-20 0.0000 ETH 75,629.1385 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-19 0.0000 ETH 107,388.2323 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-18 0.0000 ETH 61,714.9430 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-14 0.0000 ETH 8,669.5794 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-05 0.0000 ETH 5,492.2797 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-03 0.0000 ETH 3,941.6825 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-02 0.0000 ETH 39,399.4224 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-30 0.0000 ETH 9,433.9623 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-27 0.0000 ETH 11,363.6364 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-22 0.0000 ETH 8,695.6522 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-21 0.0000 ETH 53,706.3221 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-20 0.0000 ETH 33,365.1072 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-18 0.0000 ETH 54,893.0653 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-17 0.0000 ETH 8,333.3333 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-12 0.0000 ETH 19,628.8562 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-11 0.0000 ETH 10,594.1355 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-10 0.0000 ETH 27,976.1905 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-08 0.0000 ETH 8,333.3333 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-07 0.0000 ETH 22,604.2402 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-03 0.0000 ETH 7,407.4074 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-30 0.0000 ETH 7,246.3768 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-29 0.0000 ETH 7,246.3768 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-24 0.0000 ETH 6,849.3151 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-19 0.0000 ETH 9,537.8559 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-15 0.0000 ETH 16,950.0000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-09 0.0000 ETH 1,699.9989 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-08 0.0000 ETH 10,000.0000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-06 0.0000 ETH 9,076.0000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-05 0.0000 ETH 5,049.0000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-02 0.0000 ETH 8,950.5000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-25 0.0000 ETH 9,298.6140 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-23 0.0000 ETH 15,767.0000 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-21 0.0000 ETH 4,246.2282 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-19 0.0000 ETH 11,390.3819 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-14 0.0000 ETH 29,104.4109 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-13 0.0000 ETH 32,573.0765 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-12 0.0000 ETH 99,041.5085 AMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1112