Identifier on Bittrex: AMC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-04 |
5.0000 USDT |
17.9101 AMC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
2022-09-06 |
4.0000 USDT |
14.1098 AMC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
2022-08-22 |
12.0000 USDT |
1.0175 AMC |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
2022-08-16 |
24.9945 USDT |
1.4217 AMC |
24.8580 USDT |
24.8580 USDT |
25.1310 USDT |
25.1310 USDT |
2022-08-15 |
23.7240 USDT |
301.3585 AMC |
23.7240 USDT |
23.7240 USDT |
23.7240 USDT |
23.7240 USDT |
2022-08-03 |
17.0910 USDT |
484.1525 AMC |
17.0910 USDT |
17.0910 USDT |
17.0910 USDT |
17.0910 USDT |
2022-08-02 |
16.0330 USDT |
1.2367 AMC |
16.0330 USDT |
16.0330 USDT |
16.0330 USDT |
16.0330 USDT |
2022-08-01 |
14.5940 USDT |
1.3695 AMC |
14.5940 USDT |
14.5940 USDT |
14.5940 USDT |
14.5940 USDT |
2022-07-28 |
14.2070 USDT |
100.0000 AMC |
14.2070 USDT |
14.2070 USDT |
14.2070 USDT |
14.2070 USDT |
2022-07-26 |
14.6572 USDT |
19.0489 AMC |
14.6580 USDT |
14.6550 USDT |
14.6580 USDT |
14.6550 USDT |
2022-07-21 |
17.7110 USDT |
0.8030 AMC |
17.7110 USDT |
17.7110 USDT |
17.7110 USDT |
17.7110 USDT |
2022-07-19 |
17.5000 USDT |
1.9287 AMC |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
2022-07-07 |
13.5880 USDT |
1.2481 AMC |
13.5880 USDT |
13.5880 USDT |
13.5880 USDT |
13.5880 USDT |
2022-07-06 |
12.9810 USDT |
1.2481 AMC |
12.9810 USDT |
12.9810 USDT |
12.9810 USDT |
12.9810 USDT |
2022-07-05 |
13.3430 USDT |
266.0057 AMC |
13.3430 USDT |
13.3430 USDT |
13.3430 USDT |
13.3430 USDT |
2022-06-18 |
12.2490 USDT |
0.2070 AMC |
12.2490 USDT |
12.2490 USDT |
12.2490 USDT |
12.2490 USDT |
2022-06-12 |
12.3260 USDT |
0.2306 AMC |
12.3260 USDT |
12.3260 USDT |
12.3260 USDT |
12.3260 USDT |
2022-06-07 |
11.8320 USDT |
30.0000 AMC |
11.8320 USDT |
11.8320 USDT |
11.8320 USDT |
11.8320 USDT |
2022-05-31 |
14.9100 USDT |
0.8817 AMC |
14.9100 USDT |
14.9100 USDT |
14.9100 USDT |
14.9100 USDT |
2022-05-30 |
14.3230 USDT |
1.0000 AMC |
14.3230 USDT |
14.3230 USDT |
14.3230 USDT |
14.3230 USDT |
2022-05-29 |
14.2870 USDT |
37.9002 AMC |
14.2870 USDT |
14.2870 USDT |
14.2870 USDT |
14.2870 USDT |
2022-05-28 |
14.8330 USDT |
1.0000 AMC |
14.8330 USDT |
14.8330 USDT |
14.8330 USDT |
14.8330 USDT |
2022-05-27 |
12.1000 USDT |
1.0481 AMC |
12.1000 USDT |
12.1000 USDT |
12.1000 USDT |
12.1000 USDT |
2022-05-25 |
10.6500 USDT |
1.1602 AMC |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
2022-05-19 |
13.1356 USDT |
5.7388 AMC |
12.7420 USDT |
12.7420 USDT |
13.3310 USDT |
13.3060 USDT |
2022-05-18 |
13.0549 USDT |
567.4416 AMC |
12.7990 USDT |
12.7990 USDT |
13.9480 USDT |
13.5790 USDT |
2022-05-16 |
11.8140 USDT |
2.9468 AMC |
11.8140 USDT |
11.8140 USDT |
11.8140 USDT |
11.8140 USDT |
2022-05-13 |
12.3230 USDT |
8.1149 AMC |
12.3230 USDT |
12.3230 USDT |
12.3230 USDT |
12.3230 USDT |
2022-05-12 |
10.3364 USDT |
2.8901 AMC |
10.1220 USDT |
10.1220 USDT |
12.0000 USDT |
12.0000 USDT |
2022-05-11 |
11.6550 USDT |
3.2125 AMC |
11.6550 USDT |
11.6550 USDT |
11.6550 USDT |
11.6550 USDT |
2022-05-09 |
13.1036 USDT |
380.6826 AMC |
14.4510 USDT |
13.1000 USDT |
14.4510 USDT |
13.1000 USDT |
2022-05-06 |
13.7630 USDT |
1.0018 AMC |
13.7630 USDT |
13.7630 USDT |
13.7630 USDT |
13.7630 USDT |
2022-05-05 |
15.7010 USDT |
1.3027 AMC |
15.7010 USDT |
15.7010 USDT |
15.7010 USDT |
15.7010 USDT |
2022-05-03 |
15.2298 USDT |
2.3481 AMC |
15.2890 USDT |
15.1560 USDT |
15.2890 USDT |
15.1560 USDT |
2022-05-02 |
14.9292 USDT |
96.1538 AMC |
15.5850 USDT |
14.1730 USDT |
15.5850 USDT |
14.1730 USDT |
2022-05-01 |
15.5100 USDT |
1.0326 AMC |
15.5100 USDT |
15.5100 USDT |
15.5100 USDT |
15.5100 USDT |
2022-04-30 |
15.2321 USDT |
40.1529 AMC |
15.1670 USDT |
15.1670 USDT |
15.5270 USDT |
15.5270 USDT |
2022-04-27 |
15.6000 USDT |
386.8423 AMC |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
2022-04-26 |
15.5000 USDT |
1.9287 AMC |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
2022-04-25 |
16.7775 USDT |
576.9294 AMC |
16.4210 USDT |
16.4210 USDT |
16.8430 USDT |
16.8430 USDT |
2022-04-24 |
16.6964 USDT |
118.0000 AMC |
16.6650 USDT |
16.6650 USDT |
16.7980 USDT |
16.7980 USDT |
2022-04-23 |
16.3760 USDT |
4.3917 AMC |
16.3760 USDT |
16.3760 USDT |
16.3760 USDT |
16.3760 USDT |
2022-04-22 |
16.7990 USDT |
29.2937 AMC |
16.7990 USDT |
16.7990 USDT |
16.7990 USDT |
16.7990 USDT |
2022-04-20 |
18.0130 USDT |
4.3917 AMC |
18.0130 USDT |
18.0130 USDT |
18.0130 USDT |
18.0130 USDT |
2022-04-14 |
18.2220 USDT |
37.5795 AMC |
18.2220 USDT |
18.2220 USDT |
18.2220 USDT |
18.2220 USDT |
2022-04-13 |
18.6040 USDT |
12.8274 AMC |
18.6040 USDT |
18.6040 USDT |
18.6040 USDT |
18.6040 USDT |
2022-04-11 |
18.1000 USDT |
44.6551 AMC |
18.1000 USDT |
18.1000 USDT |
18.1000 USDT |
18.1000 USDT |
2022-04-09 |
18.4900 USDT |
5.0000 AMC |
18.4900 USDT |
18.4900 USDT |
18.4900 USDT |
18.4900 USDT |
2022-04-04 |
23.6179 USDT |
141.5282 AMC |
23.5150 USDT |
22.8850 USDT |
23.6290 USDT |
22.9820 USDT |
2022-04-02 |
22.9180 USDT |
0.2288 AMC |
22.9180 USDT |
22.9180 USDT |
22.9180 USDT |
22.9180 USDT |