Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
3.0000 USD |
17.9101 AMC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-30 |
4.3690 USD |
7.0000 AMC |
4.3690 USD |
4.3690 USD |
4.3690 USD |
4.3690 USD |
| 2022-08-27 |
5.2008 USD |
10.0000 AMC |
5.2900 USD |
4.3690 USD |
5.2900 USD |
4.3690 USD |
| 2022-08-22 |
12.6090 USD |
67.1578 AMC |
12.6090 USD |
12.6090 USD |
12.6090 USD |
12.6090 USD |
| 2022-08-15 |
23.4260 USD |
1.8452 AMC |
23.4260 USD |
23.4260 USD |
23.4260 USD |
23.4260 USD |
| 2022-08-13 |
23.9930 USD |
4.0000 AMC |
23.9930 USD |
23.9930 USD |
23.9930 USD |
23.9930 USD |
| 2022-08-11 |
23.3600 USD |
4.0000 AMC |
23.3600 USD |
23.3600 USD |
23.3600 USD |
23.3600 USD |
| 2022-08-10 |
21.0460 USD |
14.0000 AMC |
21.0460 USD |
21.0460 USD |
21.0460 USD |
21.0460 USD |
| 2022-08-09 |
23.4720 USD |
1.0000 AMC |
23.4720 USD |
23.4720 USD |
23.4720 USD |
23.4720 USD |
| 2022-08-08 |
22.3210 USD |
1.0000 AMC |
22.3210 USD |
22.3210 USD |
22.3210 USD |
22.3210 USD |
| 2022-08-05 |
16.7730 USD |
2.0000 AMC |
16.7730 USD |
16.7730 USD |
16.7730 USD |
16.7730 USD |
| 2022-08-04 |
17.5650 USD |
1.0000 AMC |
17.5650 USD |
17.5650 USD |
17.5650 USD |
17.5650 USD |
| 2022-08-02 |
15.2450 USD |
3.3000 AMC |
15.2450 USD |
15.2450 USD |
15.2450 USD |
15.2450 USD |
| 2022-08-01 |
14.4712 USD |
52.8860 AMC |
14.4760 USD |
14.3500 USD |
14.4760 USD |
14.3500 USD |
| 2022-07-30 |
14.4100 USD |
7.5000 AMC |
14.4100 USD |
14.4100 USD |
14.4100 USD |
14.4100 USD |
| 2022-07-29 |
14.3440 USD |
25.0000 AMC |
14.3440 USD |
14.3440 USD |
14.3440 USD |
14.3440 USD |
| 2022-07-28 |
14.1790 USD |
50.4069 AMC |
14.1790 USD |
14.1790 USD |
14.1790 USD |
14.1790 USD |
| 2022-07-27 |
14.2040 USD |
13.0000 AMC |
14.2040 USD |
14.2040 USD |
14.2040 USD |
14.2040 USD |
| 2022-07-26 |
14.5390 USD |
3.0000 AMC |
14.5390 USD |
14.5390 USD |
14.5390 USD |
14.5390 USD |
| 2022-07-25 |
15.8490 USD |
76.8103 AMC |
15.8490 USD |
15.8490 USD |
15.8490 USD |
15.8490 USD |
| 2022-07-21 |
17.7950 USD |
0.6325 AMC |
17.7950 USD |
17.7950 USD |
17.7950 USD |
17.7950 USD |
| 2022-07-18 |
15.3220 USD |
5.5251 AMC |
15.3220 USD |
15.3220 USD |
15.3220 USD |
15.3220 USD |
| 2022-07-16 |
15.2130 USD |
7.0000 AMC |
15.2130 USD |
15.2130 USD |
15.2130 USD |
15.2130 USD |
| 2022-07-15 |
15.0050 USD |
23.2000 AMC |
14.9820 USD |
14.9820 USD |
15.1600 USD |
15.1600 USD |
| 2022-07-14 |
15.5930 USD |
0.1894 AMC |
15.5930 USD |
15.5930 USD |
15.5930 USD |
15.5930 USD |
| 2022-07-11 |
13.5340 USD |
3.9447 AMC |
13.5340 USD |
13.5340 USD |
13.5340 USD |
13.5340 USD |
| 2022-07-09 |
14.9720 USD |
1.8831 AMC |
14.9720 USD |
14.9720 USD |
14.9720 USD |
14.9720 USD |
| 2022-07-06 |
12.7844 USD |
6.7861 AMC |
12.7450 USD |
12.7450 USD |
12.9590 USD |
12.9590 USD |
| 2022-07-05 |
13.3310 USD |
474.4768 AMC |
13.3310 USD |
13.3310 USD |
13.3310 USD |
13.3310 USD |
| 2022-07-04 |
13.3480 USD |
50.0000 AMC |
13.3480 USD |
13.3480 USD |
13.3480 USD |
13.3480 USD |
| 2022-06-28 |
14.3270 USD |
88.1527 AMC |
14.3270 USD |
14.3270 USD |
14.3270 USD |
14.3270 USD |
| 2022-06-27 |
13.6139 USD |
14.6446 AMC |
13.4660 USD |
13.4660 USD |
14.2210 USD |
14.2210 USD |
| 2022-06-22 |
12.9360 USD |
7.5504 AMC |
12.9360 USD |
12.9360 USD |
12.9360 USD |
12.9360 USD |
| 2022-06-21 |
12.3650 USD |
3.0425 AMC |
12.3650 USD |
12.3650 USD |
12.3650 USD |
12.3650 USD |
| 2022-06-14 |
11.3310 USD |
15.0000 AMC |
11.3310 USD |
11.3310 USD |
11.3310 USD |
11.3310 USD |
| 2022-06-13 |
11.2946 USD |
1,130.6150 AMC |
11.2840 USD |
11.2530 USD |
11.3800 USD |
11.2530 USD |
| 2022-06-07 |
12.9360 USD |
40.4558 AMC |
12.9360 USD |
12.9360 USD |
12.9360 USD |
12.9360 USD |
| 2022-06-03 |
12.1410 USD |
1.0000 AMC |
12.1410 USD |
12.1410 USD |
12.1410 USD |
12.1410 USD |
| 2022-06-02 |
13.0180 USD |
1.0000 AMC |
13.0180 USD |
13.0180 USD |
13.0180 USD |
13.0180 USD |
| 2022-06-01 |
14.2250 USD |
14.2731 AMC |
14.2250 USD |
14.2250 USD |
14.2250 USD |
14.2250 USD |
| 2022-05-26 |
11.9804 USD |
8.2656 AMC |
11.8940 USD |
11.8940 USD |
12.2500 USD |
12.2500 USD |
| 2022-05-25 |
10.6390 USD |
64.6871 AMC |
10.6390 USD |
10.6390 USD |
10.6390 USD |
10.6390 USD |
| 2022-05-19 |
13.2486 USD |
2.3183 AMC |
13.3090 USD |
13.1880 USD |
13.3090 USD |
13.1880 USD |
| 2022-05-18 |
13.0251 USD |
312.9370 AMC |
12.8660 USD |
12.8530 USD |
13.9290 USD |
12.8530 USD |
| 2022-05-16 |
11.9167 USD |
18.3953 AMC |
11.9140 USD |
11.8050 USD |
11.9580 USD |
11.8050 USD |
| 2022-05-14 |
11.4947 USD |
16.2084 AMC |
11.4340 USD |
11.4280 USD |
12.2730 USD |
12.2730 USD |
| 2022-05-13 |
10.7660 USD |
1.0000 AMC |
10.7660 USD |
10.7660 USD |
10.7660 USD |
10.7660 USD |
| 2022-05-12 |
10.6430 USD |
43.8770 AMC |
5.2900 USD |
5.2900 USD |
12.1390 USD |
10.3420 USD |
| 2022-05-11 |
11.9388 USD |
2.2396 AMC |
12.4300 USD |
11.8800 USD |
12.4300 USD |
11.8800 USD |
| 2022-05-10 |
13.3270 USD |
37.4243 AMC |
13.3270 USD |
13.3270 USD |
13.3270 USD |
13.3270 USD |