Crypto exchange Bittrex

Market Algorand (ALGO) / USD

Identifier on Bittrex: ALGO-USD
Date Price Volume Open Low High Close
2021-04-22 1.5238 USD 74,153.0236 ALGO 1.4417 USD 1.3604 USD 1.7300 USD 1.5415 USD
2021-04-21 1.5060 USD 17,601.2809 ALGO 1.4967 USD 1.4133 USD 1.5854 USD 1.5501 USD
2021-04-20 1.3829 USD 144,037.1812 ALGO 1.5270 USD 1.2000 USD 1.5580 USD 1.4626 USD
2021-04-19 1.5471 USD 55,048.5109 ALGO 1.5499 USD 1.4190 USD 1.6290 USD 1.4723 USD
2021-04-18 1.5267 USD 103,285.5602 ALGO 1.7490 USD 1.3889 USD 1.7696 USD 1.5718 USD
2021-04-17 1.7179 USD 154,258.0949 ALGO 1.6198 USD 1.6112 USD 1.8000 USD 1.7557 USD
2021-04-16 1.5723 USD 64,146.9184 ALGO 1.6457 USD 1.5106 USD 1.6603 USD 1.6100 USD
2021-04-15 1.6024 USD 68,335.9114 ALGO 1.5083 USD 1.4900 USD 1.6500 USD 1.6128 USD
2021-04-14 1.4962 USD 61,993.3825 ALGO 1.5670 USD 1.4400 USD 1.6000 USD 1.4477 USD
2021-04-13 1.5241 USD 43,035.3302 ALGO 1.4936 USD 1.4600 USD 1.5951 USD 1.5129 USD
2021-04-12 1.5113 USD 82,930.6848 ALGO 1.5477 USD 1.4339 USD 1.5951 USD 1.4525 USD
2021-04-11 1.4647 USD 65,971.6524 ALGO 1.3920 USD 1.3849 USD 1.5320 USD 1.5246 USD
2021-04-10 1.4337 USD 63,117.2015 ALGO 1.4469 USD 1.3732 USD 1.4900 USD 1.3813 USD
2021-04-09 1.4095 USD 39,230.2958 ALGO 1.3942 USD 1.3444 USD 1.4672 USD 1.4100 USD
2021-04-08 1.4198 USD 35,592.9182 ALGO 1.4033 USD 1.3622 USD 1.5096 USD 1.3950 USD
2021-04-07 1.4382 USD 49,451.1840 ALGO 1.5100 USD 1.3475 USD 1.5208 USD 1.4196 USD
2021-04-06 1.4787 USD 39,226.8525 ALGO 1.4626 USD 1.3750 USD 1.5428 USD 1.5309 USD
2021-04-05 1.3945 USD 53,059.6380 ALGO 1.3877 USD 1.3000 USD 1.4808 USD 1.4501 USD
2021-04-04 1.4545 USD 36,696.0820 ALGO 1.3961 USD 1.3400 USD 1.5000 USD 1.5000 USD
2021-04-03 1.4092 USD 144,250.9278 ALGO 1.3600 USD 1.3560 USD 1.4896 USD 1.4766 USD
2021-04-02 1.3873 USD 32,068.1929 ALGO 1.3650 USD 1.3418 USD 1.4167 USD 1.3719 USD
2021-04-01 1.3737 USD 48,314.6461 ALGO 1.4089 USD 1.3315 USD 1.4200 USD 1.3945 USD
2021-03-31 1.3524 USD 44,302.9881 ALGO 1.3330 USD 1.3063 USD 1.4200 USD 1.3686 USD
2021-03-30 1.3648 USD 142,170.3293 ALGO 1.4072 USD 1.3063 USD 1.4350 USD 1.3150 USD
2021-03-29 1.2764 USD 52,937.3733 ALGO 1.2451 USD 1.2400 USD 1.3104 USD 1.3104 USD
2021-03-28 1.2294 USD 128,807.8759 ALGO 1.1722 USD 1.1722 USD 1.2678 USD 1.2409 USD
2021-03-27 1.1981 USD 42,432.2421 ALGO 1.2030 USD 1.1320 USD 1.2317 USD 1.1786 USD
2021-03-26 1.1150 USD 58,329.2427 ALGO 1.0717 USD 1.0520 USD 1.2310 USD 1.1920 USD
2021-03-25 1.0549 USD 121,081.7226 ALGO 1.1004 USD 1.0120 USD 1.1111 USD 1.1036 USD
2021-03-24 1.1875 USD 81,843.1556 ALGO 1.1233 USD 1.1233 USD 1.2400 USD 1.1520 USD
2021-03-23 1.1280 USD 108,624.3315 ALGO 1.1221 USD 1.0800 USD 1.1808 USD 1.1711 USD
2021-03-22 1.1738 USD 90,059.7060 ALGO 1.1772 USD 1.1042 USD 1.2263 USD 1.1157 USD
2021-03-21 1.1973 USD 169,475.3409 ALGO 1.2204 USD 1.1515 USD 1.2343 USD 1.1810 USD
2021-03-20 1.2790 USD 107,257.2848 ALGO 1.2444 USD 1.2220 USD 1.3121 USD 1.2299 USD
2021-03-19 1.2757 USD 53,692.0364 ALGO 1.2558 USD 1.2128 USD 1.3098 USD 1.2724 USD
2021-03-18 1.3104 USD 266,902.1992 ALGO 1.2914 USD 1.2700 USD 1.3804 USD 1.2949 USD
2021-03-17 1.1971 USD 193,312.3988 ALGO 1.2045 USD 1.1577 USD 1.2400 USD 1.2341 USD
2021-03-16 1.1851 USD 529,552.5554 ALGO 1.2089 USD 1.1240 USD 1.2433 USD 1.2001 USD
2021-03-15 1.2322 USD 746,031.4302 ALGO 1.1185 USD 1.1185 USD 1.3475 USD 1.2456 USD
2021-03-14 1.1394 USD 473,523.3317 ALGO 1.1484 USD 1.0903 USD 1.1680 USD 1.1626 USD
2021-03-13 1.1187 USD 208,680.8762 ALGO 1.0389 USD 1.0150 USD 1.1715 USD 1.1436 USD
2021-03-12 1.0819 USD 389,533.2819 ALGO 1.0878 USD 1.0339 USD 1.1533 USD 1.0490 USD
2021-03-11 1.0914 USD 117,963.6418 ALGO 1.1176 USD 1.0507 USD 1.1179 USD 1.0977 USD
2021-03-10 1.1606 USD 416,655.7447 ALGO 1.1823 USD 1.1200 USD 1.2290 USD 1.1593 USD
2021-03-09 1.1537 USD 277,602.0956 ALGO 1.1597 USD 1.1190 USD 1.1814 USD 1.1374 USD
2021-03-08 1.1229 USD 287,839.3995 ALGO 1.1121 USD 1.0650 USD 1.1657 USD 1.1534 USD
2021-03-07 1.0948 USD 250,851.0640 ALGO 1.0539 USD 1.0539 USD 1.1370 USD 1.1064 USD
2021-03-06 1.0449 USD 101,218.7653 ALGO 1.0589 USD 1.0049 USD 1.0704 USD 1.0454 USD
2021-03-05 1.0412 USD 214,266.0352 ALGO 1.0860 USD 1.0071 USD 1.0860 USD 1.0641 USD
2021-03-04 1.1553 USD 501,601.9579 ALGO 1.1744 USD 1.0534 USD 1.2645 USD 1.0740 USD