Crypto exchange Bittrex

Market Algorand (ALGO) / USD

Identifier on Bittrex: ALGO-USD
123...1213
Date Price Volume Open Low High Close
2022-01-28 0.9475 USD 19,778.8836 ALGO 0.9429 USD 0.9250 USD 0.9694 USD 0.9560 USD
2022-01-27 0.9270 USD 81,273.5297 ALGO 0.9310 USD 0.8800 USD 0.9542 USD 0.9393 USD
2022-01-26 0.9461 USD 130,160.6074 ALGO 0.9270 USD 0.8939 USD 0.9953 USD 0.9324 USD
2022-01-25 0.8928 USD 181,944.9787 ALGO 0.9084 USD 0.8690 USD 0.9450 USD 0.9266 USD
2022-01-24 0.8923 USD 291,166.2079 ALGO 0.9876 USD 0.8201 USD 0.9876 USD 0.9299 USD
2022-01-23 0.9664 USD 57,698.9504 ALGO 0.9522 USD 0.9279 USD 1.0042 USD 0.9450 USD
2022-01-22 0.8871 USD 392,301.8202 ALGO 1.0410 USD 0.8000 USD 1.0544 USD 0.8939 USD
2022-01-21 1.1122 USD 362,860.7799 ALGO 1.1581 USD 1.0100 USD 1.1929 USD 1.0100 USD
2022-01-20 1.2742 USD 50,547.6909 ALGO 1.2654 USD 1.2298 USD 1.3222 USD 1.2956 USD
2022-01-19 1.2681 USD 85,853.1604 ALGO 1.3167 USD 1.2270 USD 1.3177 USD 1.2702 USD
2022-01-18 1.3404 USD 895,923.1655 ALGO 1.3396 USD 1.2782 USD 1.3557 USD 1.3180 USD
2022-01-17 1.3831 USD 85,950.8801 ALGO 1.4421 USD 1.3349 USD 1.4454 USD 1.3540 USD
2022-01-16 1.4144 USD 75,822.5927 ALGO 1.3751 USD 1.3674 USD 1.4500 USD 1.4330 USD
2022-01-15 1.3771 USD 61,384.1271 ALGO 1.3798 USD 1.3585 USD 1.4134 USD 1.3978 USD
2022-01-14 1.3759 USD 108,526.1868 ALGO 1.3558 USD 1.3261 USD 1.4102 USD 1.3922 USD
2022-01-13 1.4376 USD 66,127.3303 ALGO 1.5004 USD 1.3652 USD 1.5010 USD 1.3652 USD
2022-01-12 1.4619 USD 139,410.2125 ALGO 1.4529 USD 1.3100 USD 1.5018 USD 1.4771 USD
2022-01-11 1.4225 USD 113,507.7488 ALGO 1.3660 USD 1.3514 USD 1.4503 USD 1.4440 USD
2022-01-10 1.3703 USD 113,872.9311 ALGO 1.3977 USD 1.3027 USD 1.4495 USD 1.3590 USD
2022-01-09 1.4036 USD 24,360.4164 ALGO 1.3840 USD 1.3728 USD 1.4303 USD 1.4200 USD
2022-01-08 1.3578 USD 106,877.2399 ALGO 1.4433 USD 1.3139 USD 1.4713 USD 1.3542 USD
2022-01-07 1.4528 USD 126,102.0698 ALGO 1.5446 USD 1.3945 USD 1.5446 USD 1.4460 USD
2022-01-06 1.5588 USD 197,539.6845 ALGO 1.5465 USD 1.4819 USD 1.6050 USD 1.5559 USD
2022-01-05 1.7680 USD 223,745.9331 ALGO 1.6726 USD 1.6726 USD 1.8011 USD 1.7716 USD
2022-01-04 1.7457 USD 78,727.6383 ALGO 1.7906 USD 1.6650 USD 1.8437 USD 1.6962 USD
2022-01-03 1.7771 USD 175,452.2347 ALGO 1.6688 USD 1.6318 USD 1.8390 USD 1.8098 USD
2022-01-02 1.7094 USD 69,078.0230 ALGO 1.7401 USD 1.6611 USD 1.7747 USD 1.6716 USD
2022-01-01 1.7000 USD 69,527.5827 ALGO 1.6640 USD 1.6368 USD 1.7670 USD 1.7402 USD
2021-12-31 1.7387 USD 236,198.1019 ALGO 1.7321 USD 1.6575 USD 1.7837 USD 1.6928 USD
2021-12-30 1.6539 USD 209,567.9180 ALGO 1.5559 USD 1.5223 USD 1.7598 USD 1.7207 USD
2021-12-29 1.5314 USD 137,481.9923 ALGO 1.4700 USD 1.4157 USD 1.6433 USD 1.6044 USD
2021-12-28 1.5536 USD 157,610.9288 ALGO 1.6500 USD 1.4561 USD 1.6553 USD 1.4850 USD
2021-12-27 1.6538 USD 60,996.2675 ALGO 1.6012 USD 1.5840 USD 1.7267 USD 1.6850 USD
2021-12-26 1.6042 USD 48,472.2843 ALGO 1.5762 USD 1.5472 USD 1.6402 USD 1.6141 USD
2021-12-25 1.5826 USD 6,654.5358 ALGO 1.5743 USD 1.5334 USD 1.5977 USD 1.5605 USD
2021-12-24 1.5720 USD 89,737.4707 ALGO 1.4623 USD 1.4500 USD 1.6500 USD 1.5708 USD
2021-12-23 1.4332 USD 85,079.0465 ALGO 1.3553 USD 1.3455 USD 1.4880 USD 1.4650 USD
2021-12-22 1.3771 USD 36,568.5482 ALGO 1.3566 USD 1.3456 USD 1.4160 USD 1.3775 USD
2021-12-21 1.3308 USD 58,354.5882 ALGO 1.2994 USD 1.2924 USD 1.3611 USD 1.3507 USD
2021-12-20 1.2822 USD 62,924.2643 ALGO 1.3500 USD 1.2600 USD 1.3500 USD 1.2880 USD
2021-12-19 1.4034 USD 36,509.5023 ALGO 1.3804 USD 1.3652 USD 1.4322 USD 1.3652 USD
2021-12-18 1.3533 USD 46,288.7152 ALGO 1.3484 USD 1.3261 USD 1.3956 USD 1.3700 USD
2021-12-17 1.3557 USD 65,626.7086 ALGO 1.3900 USD 1.3187 USD 1.3987 USD 1.3502 USD
2021-12-16 1.4250 USD 43,062.6211 ALGO 1.4378 USD 1.3953 USD 1.4629 USD 1.4000 USD
2021-12-15 1.3798 USD 115,057.0062 ALGO 1.3822 USD 1.3070 USD 1.4500 USD 1.4486 USD
2021-12-14 1.3549 USD 98,218.1156 ALGO 1.3164 USD 1.3141 USD 1.3938 USD 1.3761 USD
2021-12-13 1.4111 USD 106,900.8857 ALGO 1.5536 USD 1.3617 USD 1.5536 USD 1.3735 USD
2021-12-12 1.5333 USD 18,392.3025 ALGO 1.5312 USD 1.5113 USD 1.5627 USD 1.5627 USD
2021-12-11 1.4974 USD 66,007.6243 ALGO 1.4510 USD 1.4318 USD 1.5750 USD 1.5113 USD
2021-12-10 1.5406 USD 67,242.1702 ALGO 1.5648 USD 1.4882 USD 1.5997 USD 1.5033 USD
123...1213