Identifier on Bittrex: AKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0030 USDT |
47,696.0154 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0030 USDT |
64,723.0536 |
0.0040 USDT |
0.0025 USDT |
0.0053 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0028 USDT |
6,537.2538 |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0029 USDT |
77,183.2151 |
0.0030 USDT |
0.0025 USDT |
0.0080 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0022 USDT |
29,359.9358 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0018 USDT |
250,620.1634 |
0.0020 USDT |
0.0010 USDT |
0.0032 USDT |
0.0018 USDT |
| 2023-11-28 |
0.0013 USDT |
24,920.9889 |
0.0020 USDT |
0.0007 USDT |
0.0020 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0015 USDT |
2,636.9823 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0025 USDT |
6,224.4016 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0016 USDT |
584.2930 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-24 |
0.0015 USDT |
1,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0014 USDT |
58,430.3152 |
0.0014 USDT |
0.0011 USDT |
0.0020 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0010 USDT |
15,435.6102 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0015 USDT |
291,128.5783 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0026 USDT |
160,025.9581 |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0033 USDT |
13,954.0172 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0038 USDT |
24,000.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0038 USDT |
1,606.4015 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0034 USDT |
9,018.6417 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-14 |
0.0035 USDT |
108,674.7413 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0029 USDT |
346,147.2128 |
0.0040 USDT |
0.0025 USDT |
0.0065 USDT |
0.0027 USDT |
| 2023-11-12 |
0.0040 USDT |
53,512.7106 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0043 USDT |
63,487.7012 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-11-10 |
0.0044 USDT |
5,301.9165 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0044 USDT |
2,288.3295 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-05 |
0.0090 USDT |
421.4697 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-01 |
0.0090 USDT |
8,202.6440 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-30 |
0.0044 USDT |
750.5403 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-26 |
0.0044 USDT |
10,142.6426 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-24 |
0.0086 USDT |
3,791.4404 |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-19 |
0.0091 USDT |
7,899.0283 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-18 |
0.0091 USDT |
4,654.5303 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-17 |
0.0075 USDT |
4,418.2622 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-15 |
0.0088 USDT |
1,140.0986 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-13 |
0.0093 USDT |
7,445.2356 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0062 USDT |
464.0876 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0050 USDT |
17,860.7942 |
0.0048 USDT |
0.0047 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0060 USDT |
15,444.4788 |
0.0113 USDT |
0.0047 USDT |
0.0113 USDT |
0.0047 USDT |
| 2023-10-07 |
0.0048 USDT |
6,150.7332 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-04 |
0.0050 USDT |
8,319.1933 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-10-03 |
0.0073 USDT |
16,864.5422 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-02 |
0.0095 USDT |
86,064.0842 |
0.0048 USDT |
0.0048 USDT |
0.0134 USDT |
0.0068 USDT |
| 2023-10-01 |
0.0134 USDT |
1,550.0997 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-29 |
0.0134 USDT |
670.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-28 |
0.0134 USDT |
745.1509 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-23 |
0.0135 USDT |
2,935.6018 |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0076 USDT |
3,655.4535 |
0.0141 USDT |
0.0047 USDT |
0.0141 USDT |
0.0047 USDT |
| 2023-09-21 |
0.0119 USDT |
16,979.8201 |
0.0040 USDT |
0.0040 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-19 |
0.0096 USDT |
3,429.9010 |
0.0070 USDT |
0.0070 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0058 USDT |
13,919.9584 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |