Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1636 USDT |
12,199.7752 |
0.1970 USDT |
0.1350 USDT |
0.2070 USDT |
0.1390 USDT |
| 2022-11-07 |
0.1965 USDT |
4,640.0000 |
0.2030 USDT |
0.1950 USDT |
0.2030 USDT |
0.1970 USDT |
| 2022-11-06 |
0.2310 USDT |
1,111.1111 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-11-05 |
0.2435 USDT |
24.0000 |
0.2420 USDT |
0.2420 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-11-04 |
0.2150 USDT |
577.5362 |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-11-02 |
0.2020 USDT |
10.4530 |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2022-11-01 |
0.2135 USDT |
457.0000 |
0.2160 USDT |
0.2110 USDT |
0.2160 USDT |
0.2110 USDT |
| 2022-10-30 |
0.2310 USDT |
14.4566 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-10-29 |
0.2355 USDT |
1,087.0520 |
0.2150 USDT |
0.2150 USDT |
0.2570 USDT |
0.2330 USDT |
| 2022-10-27 |
0.2310 USDT |
69.7209 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-10-26 |
0.2159 USDT |
3,066.9032 |
0.2170 USDT |
0.2140 USDT |
0.2180 USDT |
0.2140 USDT |
| 2022-10-25 |
0.1897 USDT |
1,295.9595 |
0.1620 USDT |
0.1620 USDT |
0.2180 USDT |
0.2180 USDT |
| 2022-10-24 |
0.1600 USDT |
57.3596 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-10-23 |
0.1473 USDT |
1,042.6868 |
0.1480 USDT |
0.1460 USDT |
0.1540 USDT |
0.1540 USDT |
| 2022-10-22 |
0.1470 USDT |
147.5032 |
0.1470 USDT |
0.1470 USDT |
0.1470 USDT |
0.1470 USDT |
| 2022-10-21 |
0.1271 USDT |
1,656.8261 |
0.1260 USDT |
0.1210 USDT |
0.1390 USDT |
0.1390 USDT |
| 2022-10-20 |
0.1370 USDT |
1,145.7512 |
0.1360 USDT |
0.1350 USDT |
0.1380 USDT |
0.1380 USDT |
| 2022-10-19 |
0.1541 USDT |
7,003.3778 |
0.1520 USDT |
0.1480 USDT |
0.1550 USDT |
0.1550 USDT |
| 2022-10-17 |
0.1740 USDT |
570.4344 |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
| 2022-10-16 |
0.1675 USDT |
661.5145 |
0.1660 USDT |
0.1650 USDT |
0.1680 USDT |
0.1650 USDT |
| 2022-10-14 |
0.1716 USDT |
1,101.5640 |
0.1770 USDT |
0.1680 USDT |
0.1930 USDT |
0.1680 USDT |
| 2022-10-13 |
0.1595 USDT |
3,513.7049 |
0.1600 USDT |
0.1540 USDT |
0.1780 USDT |
0.1780 USDT |
| 2022-10-12 |
0.1806 USDT |
778.4728 |
0.1850 USDT |
0.1800 USDT |
0.1850 USDT |
0.1820 USDT |
| 2022-10-11 |
0.2051 USDT |
604.7899 |
0.2160 USDT |
0.1970 USDT |
0.2160 USDT |
0.2090 USDT |
| 2022-10-10 |
0.2461 USDT |
61.7337 |
0.2480 USDT |
0.2420 USDT |
0.2480 USDT |
0.2460 USDT |
| 2022-10-09 |
0.2560 USDT |
760.6234 |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-10-07 |
0.2600 USDT |
78.2057 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-10-05 |
0.2768 USDT |
1,511.0000 |
0.2770 USDT |
0.2720 USDT |
0.2770 USDT |
0.2720 USDT |
| 2022-10-04 |
0.2715 USDT |
14,021.7993 |
0.2690 USDT |
0.2690 USDT |
0.2790 USDT |
0.2790 USDT |
| 2022-10-03 |
0.2546 USDT |
780.7208 |
0.2490 USDT |
0.2490 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-09-28 |
0.2808 USDT |
2,274.3615 |
0.2970 USDT |
0.2650 USDT |
0.2970 USDT |
0.2870 USDT |
| 2022-09-27 |
0.3238 USDT |
11.8231 |
0.3290 USDT |
0.3220 USDT |
0.3290 USDT |
0.3220 USDT |
| 2022-09-26 |
0.2880 USDT |
968.6533 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-09-25 |
0.3240 USDT |
8.9129 |
0.3190 USDT |
0.3150 USDT |
0.3290 USDT |
0.3150 USDT |
| 2022-09-24 |
0.3386 USDT |
6.7075 |
0.3400 USDT |
0.3380 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-09-23 |
0.3603 USDT |
327.3591 |
0.3320 USDT |
0.3260 USDT |
0.3720 USDT |
0.3260 USDT |
| 2022-09-22 |
0.3056 USDT |
518.5125 |
0.2910 USDT |
0.2910 USDT |
0.3220 USDT |
0.3100 USDT |
| 2022-09-21 |
0.3281 USDT |
132.3960 |
0.3270 USDT |
0.3030 USDT |
0.3310 USDT |
0.3030 USDT |
| 2022-09-20 |
0.3053 USDT |
8.2951 |
0.3110 USDT |
0.2990 USDT |
0.3110 USDT |
0.2990 USDT |
| 2022-09-19 |
0.3052 USDT |
3,544.3609 |
0.3090 USDT |
0.2780 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-09-18 |
0.3323 USDT |
1,182.5797 |
0.3950 USDT |
0.3080 USDT |
0.4100 USDT |
0.3120 USDT |
| 2022-09-17 |
0.3864 USDT |
287.9565 |
0.3780 USDT |
0.3780 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-09-16 |
0.3406 USDT |
2,130.2296 |
0.3460 USDT |
0.3360 USDT |
0.3500 USDT |
0.3360 USDT |
| 2022-09-15 |
0.3679 USDT |
66.2357 |
0.3820 USDT |
0.3650 USDT |
0.3820 USDT |
0.3650 USDT |
| 2022-09-14 |
0.3701 USDT |
2,258.9574 |
0.3700 USDT |
0.3700 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-09-13 |
0.3731 USDT |
3,515.8480 |
0.4490 USDT |
0.3630 USDT |
0.4600 USDT |
0.3760 USDT |
| 2022-09-12 |
0.4684 USDT |
1,883.9053 |
0.4650 USDT |
0.4610 USDT |
0.4920 USDT |
0.4690 USDT |
| 2022-09-11 |
0.4888 USDT |
342.9820 |
0.4780 USDT |
0.4780 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-09-10 |
0.4922 USDT |
549.0975 |
0.4960 USDT |
0.4840 USDT |
0.5070 USDT |
0.4840 USDT |
| 2022-09-09 |
0.4084 USDT |
6,681.7300 |
0.4090 USDT |
0.4030 USDT |
0.4390 USDT |
0.4270 USDT |