Identifier on Bittrex: ADA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.0002 ETH |
83,544.3093 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-19 |
0.0002 ETH |
66,674.0931 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-18 |
0.0002 ETH |
19,856.7848 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-17 |
0.0002 ETH |
315.5595 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-16 |
0.0002 ETH |
7,809.2353 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-08-15 |
0.0002 ETH |
14,311.2526 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-14 |
0.0002 ETH |
21,031.5610 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-13 |
0.0002 ETH |
6,889.2585 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-12 |
0.0002 ETH |
18,151.3515 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-11 |
0.0002 ETH |
16,290.4802 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-10 |
0.0002 ETH |
1,826.8971 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-09 |
0.0002 ETH |
13,154.0119 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-08 |
0.0002 ETH |
17,157.3272 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-07 |
0.0002 ETH |
11,581.9091 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-06 |
0.0002 ETH |
2,605.0408 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-05 |
0.0002 ETH |
14,080.4702 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-04 |
0.0002 ETH |
7,460.5626 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-03 |
0.0002 ETH |
205,668.5893 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-02 |
0.0002 ETH |
1,779.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-01 |
0.0002 ETH |
16,064.5202 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-31 |
0.0002 ETH |
1,399.3207 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-30 |
0.0002 ETH |
13,477.3646 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-29 |
0.0002 ETH |
6,352.5363 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-28 |
0.0002 ETH |
33,321.9815 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-27 |
0.0002 ETH |
12,016.1685 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-26 |
0.0002 ETH |
4,218.4958 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-25 |
0.0002 ETH |
16,632.9725 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-24 |
0.0002 ETH |
5,898.8088 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-23 |
0.0002 ETH |
7,484.6195 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-22 |
0.0002 ETH |
3,411.7423 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-21 |
0.0002 ETH |
1,142.9830 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-20 |
0.0002 ETH |
1,382.3782 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-19 |
0.0002 ETH |
24,169.6360 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-18 |
0.0002 ETH |
1,293.2211 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-17 |
0.0002 ETH |
1,949.1545 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-16 |
0.0002 ETH |
11,716.8035 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-15 |
0.0002 ETH |
167.2222 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-14 |
0.0002 ETH |
19,051.4702 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-13 |
0.0002 ETH |
24,195.6115 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-12 |
0.0002 ETH |
720.8539 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-11 |
0.0002 ETH |
6,227.1177 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-10 |
0.0002 ETH |
2,805.3749 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-09 |
0.0001 ETH |
8,986.0967 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-07-08 |
0.0002 ETH |
2,612.4706 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-07 |
0.0002 ETH |
2,801.0230 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-06 |
0.0002 ETH |
2,542.7738 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-05 |
0.0002 ETH |
5,425.1907 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-07-04 |
0.0002 ETH |
757.8857 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-03 |
0.0001 ETH |
2,355.8458 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-07-02 |
0.0002 ETH |
1,055.6386 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |