Identifier on Bittrex: ABBC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-21 |
0.0000 BTC |
1,065.1605 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-20 |
0.0000 BTC |
638.8356 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-19 |
0.0000 BTC |
651.5525 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-17 |
0.0000 BTC |
1,325.9022 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-16 |
0.0000 BTC |
2,652.4718 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-15 |
0.0000 BTC |
494.6057 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-04 |
0.0000 BTC |
425.4954 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-02-02 |
0.0000 BTC |
1,328.7511 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-29 |
0.0000 BTC |
7,651.5570 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-28 |
0.0000 BTC |
890.4715 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-27 |
0.0000 BTC |
4,080.6758 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-25 |
0.0000 BTC |
40.4372 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-24 |
0.0000 BTC |
970.3816 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-23 |
0.0000 BTC |
760.5777 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-21 |
0.0000 BTC |
913.5170 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-20 |
0.0000 BTC |
2,035.8131 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-18 |
0.0000 BTC |
2,290.0240 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-14 |
0.0000 BTC |
1,010.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-13 |
0.0000 BTC |
966.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-12 |
0.0000 BTC |
2,230.5772 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-10 |
0.0000 BTC |
2,918.4019 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-09 |
0.0000 BTC |
330.2604 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-06 |
0.0000 BTC |
3,618.3105 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-01-05 |
0.0000 BTC |
2,124.6971 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-31 |
0.0000 BTC |
10,800.4402 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-28 |
0.0000 BTC |
16,314.2175 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-27 |
0.0000 BTC |
1,873.9562 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-26 |
0.0000 BTC |
2,363.2282 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-24 |
0.0000 BTC |
1,094.1803 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-21 |
0.0000 BTC |
55.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-19 |
0.0000 BTC |
44.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-17 |
0.0000 BTC |
2,480.2605 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-16 |
0.0000 BTC |
1,966.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-15 |
0.0000 BTC |
199.2073 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-14 |
0.0000 BTC |
4,646.6027 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-13 |
0.0000 BTC |
9,670.3604 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-12 |
0.0000 BTC |
90.4768 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-11 |
0.0000 BTC |
44.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-08 |
0.0000 BTC |
1,302.7055 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-06 |
0.0000 BTC |
1,257.4663 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-05 |
0.0000 BTC |
86.9336 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-04 |
0.0000 BTC |
966.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-28 |
0.0000 BTC |
2,423.9419 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-27 |
0.0000 BTC |
611.1895 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-25 |
0.0000 BTC |
966.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-24 |
0.0000 BTC |
861.6950 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-23 |
0.0000 BTC |
1,708.5568 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-21 |
0.0000 BTC |
556.1735 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-20 |
0.0000 BTC |
96.6358 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-17 |
0.0000 BTC |
1,143.3671 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |