Identifier on Bittrex: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
100.7114 USDT |
28.2246 AAVE |
102.9160 USDT |
95.0000 USDT |
103.5000 USDT |
98.1670 USDT |
| 2023-12-03 |
101.9340 USDT |
53.3868 AAVE |
104.4160 USDT |
80.3550 USDT |
105.0000 USDT |
100.9310 USDT |
| 2023-12-02 |
101.7954 USDT |
11.7878 AAVE |
100.3230 USDT |
100.3230 USDT |
102.6370 USDT |
100.9350 USDT |
| 2023-12-01 |
98.0795 USDT |
33.7011 AAVE |
98.0000 USDT |
83.3810 USDT |
101.3540 USDT |
101.3440 USDT |
| 2023-11-30 |
96.5202 USDT |
28.0546 AAVE |
96.4980 USDT |
94.9810 USDT |
97.4830 USDT |
97.4830 USDT |
| 2023-11-29 |
96.5253 USDT |
21.8192 AAVE |
97.9990 USDT |
94.2050 USDT |
97.9990 USDT |
96.6940 USDT |
| 2023-11-28 |
93.1443 USDT |
66.0028 AAVE |
93.9660 USDT |
73.8960 USDT |
97.9310 USDT |
97.9310 USDT |
| 2023-11-27 |
94.8181 USDT |
10.6802 AAVE |
96.2320 USDT |
93.4640 USDT |
96.2320 USDT |
94.1730 USDT |
| 2023-11-26 |
99.5968 USDT |
10.9012 AAVE |
98.7600 USDT |
96.6410 USDT |
102.5690 USDT |
98.3110 USDT |
| 2023-11-25 |
98.5063 USDT |
38.7649 AAVE |
98.4550 USDT |
92.0070 USDT |
101.3990 USDT |
92.0070 USDT |
| 2023-11-24 |
97.6108 USDT |
16.1231 AAVE |
95.7190 USDT |
95.4780 USDT |
99.2590 USDT |
96.6920 USDT |
| 2023-11-23 |
96.6362 USDT |
112.7323 AAVE |
95.0930 USDT |
94.0980 USDT |
99.4500 USDT |
95.3460 USDT |
| 2023-11-22 |
90.2433 USDT |
266.8850 AAVE |
83.9780 USDT |
69.0510 USDT |
94.0530 USDT |
94.0530 USDT |
| 2023-11-21 |
88.8040 USDT |
324.5704 AAVE |
89.9450 USDT |
79.5010 USDT |
92.1230 USDT |
86.6630 USDT |
| 2023-11-20 |
90.5091 USDT |
14.9688 AAVE |
91.5390 USDT |
89.0460 USDT |
92.2820 USDT |
89.0460 USDT |
| 2023-11-19 |
89.4979 USDT |
1.8197 AAVE |
88.7250 USDT |
88.7250 USDT |
89.9240 USDT |
89.9240 USDT |
| 2023-11-18 |
85.4324 USDT |
63.4114 AAVE |
87.1700 USDT |
84.2890 USDT |
87.1700 USDT |
86.8080 USDT |
| 2023-11-17 |
88.2337 USDT |
18.5240 AAVE |
93.1440 USDT |
85.9990 USDT |
93.1440 USDT |
87.2120 USDT |
| 2023-11-16 |
95.7790 USDT |
5.3442 AAVE |
95.8960 USDT |
94.2360 USDT |
97.0000 USDT |
94.2360 USDT |
| 2023-11-15 |
91.4857 USDT |
3.0154 AAVE |
91.8390 USDT |
90.2720 USDT |
93.5090 USDT |
93.5090 USDT |
| 2023-11-14 |
90.8006 USDT |
1.7385 AAVE |
92.0000 USDT |
88.7550 USDT |
92.5550 USDT |
88.7550 USDT |
| 2023-11-13 |
99.2795 USDT |
11.8543 AAVE |
99.4250 USDT |
93.2500 USDT |
104.0000 USDT |
93.2500 USDT |
| 2023-11-12 |
96.3185 USDT |
55.6820 AAVE |
96.9450 USDT |
94.1560 USDT |
99.2340 USDT |
95.2030 USDT |
| 2023-11-11 |
98.8804 USDT |
36.0411 AAVE |
100.3960 USDT |
95.0000 USDT |
100.3960 USDT |
99.3940 USDT |
| 2023-11-10 |
98.5184 USDT |
27.9507 AAVE |
99.9630 USDT |
96.5880 USDT |
99.9630 USDT |
98.6140 USDT |
| 2023-11-09 |
103.9887 USDT |
60.1484 AAVE |
101.7010 USDT |
94.4920 USDT |
109.1690 USDT |
95.1400 USDT |
| 2023-11-08 |
96.3421 USDT |
1.3000 AAVE |
96.3430 USDT |
96.3420 USDT |
96.3430 USDT |
96.3420 USDT |
| 2023-11-07 |
101.4908 USDT |
8.7122 AAVE |
104.1050 USDT |
96.2720 USDT |
104.1050 USDT |
96.5980 USDT |
| 2023-11-06 |
96.2162 USDT |
3.4275 AAVE |
92.2300 USDT |
92.2300 USDT |
98.3180 USDT |
98.3180 USDT |
| 2023-11-05 |
89.1333 USDT |
11.9697 AAVE |
89.9060 USDT |
88.4160 USDT |
91.9530 USDT |
89.0810 USDT |
| 2023-11-04 |
89.9780 USDT |
16.1714 AAVE |
92.0460 USDT |
88.4590 USDT |
92.5900 USDT |
92.5900 USDT |
| 2023-11-03 |
90.6178 USDT |
41.6689 AAVE |
92.0060 USDT |
89.1080 USDT |
92.0060 USDT |
91.9210 USDT |
| 2023-11-02 |
96.3440 USDT |
89.0011 AAVE |
92.0500 USDT |
91.0860 USDT |
101.4880 USDT |
92.1790 USDT |
| 2023-11-01 |
88.1128 USDT |
15.4195 AAVE |
82.4710 USDT |
82.4550 USDT |
89.9550 USDT |
89.6440 USDT |
| 2023-10-31 |
80.8745 USDT |
13.1027 AAVE |
84.1820 USDT |
79.9050 USDT |
84.1820 USDT |
81.0800 USDT |
| 2023-10-30 |
86.0000 USDT |
2.0000 AAVE |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2023-10-29 |
84.6306 USDT |
2.3841 AAVE |
84.0000 USDT |
84.0000 USDT |
84.8950 USDT |
84.8950 USDT |
| 2023-10-26 |
80.5324 USDT |
2.2062 AAVE |
81.6380 USDT |
78.4980 USDT |
81.6380 USDT |
78.4980 USDT |
| 2023-10-25 |
82.6518 USDT |
8.0078 AAVE |
82.5300 USDT |
82.3040 USDT |
83.8570 USDT |
83.8570 USDT |
| 2023-10-24 |
89.8269 USDT |
1.6512 AAVE |
89.7500 USDT |
89.7500 USDT |
90.0000 USDT |
90.0000 USDT |
| 2023-10-23 |
83.9366 USDT |
25.0942 AAVE |
80.0000 USDT |
79.0700 USDT |
89.2220 USDT |
84.1460 USDT |
| 2023-10-22 |
77.1101 USDT |
5.6373 AAVE |
76.0530 USDT |
76.0530 USDT |
78.7000 USDT |
77.0960 USDT |
| 2023-10-21 |
70.0002 USDT |
10.0617 AAVE |
70.0000 USDT |
69.9730 USDT |
70.0010 USDT |
70.0010 USDT |
| 2023-10-20 |
66.2026 USDT |
15.3053 AAVE |
63.7630 USDT |
63.7630 USDT |
67.8640 USDT |
65.2030 USDT |
| 2023-10-19 |
63.7407 USDT |
8.5449 AAVE |
63.2010 USDT |
62.2000 USDT |
64.2000 USDT |
64.2000 USDT |
| 2023-10-18 |
63.2314 USDT |
0.3931 AAVE |
63.0520 USDT |
63.0520 USDT |
63.3060 USDT |
63.3060 USDT |
| 2023-10-17 |
74.2247 USDT |
18.6409 AAVE |
77.0220 USDT |
62.6290 USDT |
80.0000 USDT |
62.6290 USDT |
| 2023-10-16 |
64.9909 USDT |
3.5508 AAVE |
64.9980 USDT |
64.2230 USDT |
65.0400 USDT |
64.2230 USDT |
| 2023-10-15 |
64.2230 USDT |
0.4750 AAVE |
64.2230 USDT |
64.2230 USDT |
64.2230 USDT |
64.2230 USDT |
| 2023-10-14 |
64.1296 USDT |
0.7250 AAVE |
64.5700 USDT |
63.1510 USDT |
64.5700 USDT |
63.1510 USDT |