Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
92.1920 USD |
5.3092 AAVE |
100.6280 USD |
83.1830 USD |
100.6280 USD |
83.1830 USD |
| 2023-12-03 |
100.8197 USD |
20.8760 AAVE |
101.5690 USD |
98.4370 USD |
106.5900 USD |
101.9900 USD |
| 2023-12-02 |
101.5600 USD |
10.8595 AAVE |
98.7540 USD |
98.7540 USD |
102.0000 USD |
100.3300 USD |
| 2023-12-01 |
97.3160 USD |
5.4218 AAVE |
97.3590 USD |
96.3700 USD |
100.0000 USD |
97.8240 USD |
| 2023-11-30 |
88.4105 USD |
8.5180 AAVE |
96.3170 USD |
73.0000 USD |
96.3170 USD |
73.0000 USD |
| 2023-11-29 |
96.3150 USD |
20.4896 AAVE |
100.5960 USD |
80.0010 USD |
100.5960 USD |
98.2460 USD |
| 2023-11-28 |
95.3635 USD |
18.6086 AAVE |
94.7500 USD |
83.3610 USD |
102.0000 USD |
102.0000 USD |
| 2023-11-27 |
104.8365 USD |
0.2939 AAVE |
105.5200 USD |
101.8470 USD |
105.5200 USD |
101.8470 USD |
| 2023-11-26 |
101.6576 USD |
8.9318 AAVE |
105.6400 USD |
83.3610 USD |
105.6400 USD |
105.0000 USD |
| 2023-11-25 |
98.0908 USD |
15.9554 AAVE |
104.2960 USD |
80.0000 USD |
105.0000 USD |
101.0740 USD |
| 2023-11-24 |
99.0481 USD |
2.6618 AAVE |
98.5100 USD |
80.4490 USD |
104.0490 USD |
99.6430 USD |
| 2023-11-23 |
112.7168 USD |
13.2184 AAVE |
116.5330 USD |
101.5140 USD |
120.6670 USD |
101.5140 USD |
| 2023-11-22 |
105.8086 USD |
25.1941 AAVE |
94.1750 USD |
70.0020 USD |
148.3410 USD |
110.0000 USD |
| 2023-11-21 |
95.6619 USD |
153.0480 AAVE |
94.6950 USD |
66.2010 USD |
103.8030 USD |
90.2730 USD |
| 2023-11-20 |
87.3830 USD |
19.4473 AAVE |
91.1110 USD |
83.0000 USD |
91.1110 USD |
90.4480 USD |
| 2023-11-19 |
89.8580 USD |
0.6386 AAVE |
89.8580 USD |
89.8580 USD |
89.8580 USD |
89.8580 USD |
| 2023-11-18 |
85.0000 USD |
2.5000 AAVE |
85.0000 USD |
85.0000 USD |
85.0000 USD |
85.0000 USD |
| 2023-11-17 |
91.3932 USD |
34.6421 AAVE |
92.0300 USD |
89.5300 USD |
92.0300 USD |
89.5300 USD |
| 2023-11-16 |
96.2726 USD |
29.7694 AAVE |
96.8250 USD |
94.4580 USD |
96.8250 USD |
94.4580 USD |
| 2023-11-15 |
93.7170 USD |
13.0228 AAVE |
89.5120 USD |
89.5120 USD |
95.3950 USD |
95.3950 USD |
| 2023-11-14 |
85.1753 USD |
10.0251 AAVE |
89.1480 USD |
83.0000 USD |
89.1480 USD |
83.0000 USD |
| 2023-11-13 |
100.0000 USD |
0.2000 AAVE |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-11-12 |
95.9710 USD |
0.6706 AAVE |
95.9710 USD |
95.9710 USD |
95.9710 USD |
95.9710 USD |
| 2023-11-11 |
89.6282 USD |
35.1222 AAVE |
97.0000 USD |
83.0000 USD |
97.1290 USD |
87.0000 USD |
| 2023-11-10 |
99.7262 USD |
1.1449 AAVE |
100.2420 USD |
98.1780 USD |
100.2420 USD |
98.4300 USD |
| 2023-11-09 |
97.2700 USD |
5.1354 AAVE |
107.9560 USD |
93.7530 USD |
107.9560 USD |
97.0340 USD |
| 2023-11-08 |
96.3846 USD |
22.8398 AAVE |
96.4000 USD |
96.1410 USD |
96.4000 USD |
96.1410 USD |
| 2023-11-07 |
92.8615 USD |
0.2904 AAVE |
89.9950 USD |
89.9950 USD |
96.8560 USD |
96.8560 USD |
| 2023-11-04 |
115.6590 USD |
0.4380 AAVE |
115.6590 USD |
115.6590 USD |
115.6590 USD |
115.6590 USD |
| 2023-11-03 |
87.7250 USD |
3.7141 AAVE |
91.5210 USD |
80.6010 USD |
92.6260 USD |
80.6010 USD |
| 2023-11-02 |
93.3803 USD |
18.1994 AAVE |
92.0910 USD |
92.0910 USD |
100.0000 USD |
92.6260 USD |
| 2023-11-01 |
90.6700 USD |
0.1213 AAVE |
90.6700 USD |
90.6700 USD |
90.6700 USD |
90.6700 USD |
| 2023-10-31 |
82.3446 USD |
35.8647 AAVE |
82.5030 USD |
82.3200 USD |
82.5030 USD |
82.3200 USD |
| 2023-10-30 |
81.6645 USD |
5.6997 AAVE |
81.6000 USD |
81.6000 USD |
82.3270 USD |
82.3270 USD |
| 2023-10-28 |
78.8480 USD |
1.0000 AAVE |
78.8480 USD |
78.8480 USD |
78.8480 USD |
78.8480 USD |
| 2023-10-25 |
82.0753 USD |
19.3934 AAVE |
82.1740 USD |
82.0000 USD |
82.8080 USD |
82.8080 USD |
| 2023-10-24 |
88.0917 USD |
3.5636 AAVE |
89.0000 USD |
73.0030 USD |
90.0000 USD |
73.0030 USD |
| 2023-10-23 |
84.6651 USD |
23.8272 AAVE |
80.0000 USD |
80.0000 USD |
84.8000 USD |
84.8000 USD |
| 2023-10-22 |
78.1755 USD |
18.4115 AAVE |
74.0000 USD |
74.0000 USD |
82.1700 USD |
82.1700 USD |
| 2023-10-21 |
69.9720 USD |
92.0619 AAVE |
66.0100 USD |
66.0100 USD |
70.0000 USD |
70.0000 USD |
| 2023-10-20 |
65.7593 USD |
0.3347 AAVE |
65.2770 USD |
64.0000 USD |
67.2250 USD |
66.0850 USD |
| 2023-10-13 |
64.0000 USD |
0.2488 AAVE |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2023-10-12 |
64.0000 USD |
0.2000 AAVE |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2023-10-07 |
67.5885 USD |
6.6819 AAVE |
68.7090 USD |
66.9740 USD |
68.7090 USD |
66.9740 USD |
| 2023-10-05 |
74.3882 USD |
2.4859 AAVE |
70.7200 USD |
70.7200 USD |
75.0000 USD |
75.0000 USD |
| 2023-10-04 |
64.2160 USD |
2.5353 AAVE |
64.2160 USD |
64.2160 USD |
64.2160 USD |
64.2160 USD |
| 2023-10-03 |
69.3388 USD |
4.5606 AAVE |
69.4950 USD |
65.0000 USD |
70.4700 USD |
65.0000 USD |
| 2023-10-02 |
74.1118 USD |
30.6804 AAVE |
71.9210 USD |
70.1210 USD |
75.0000 USD |
75.0000 USD |
| 2023-10-01 |
67.7459 USD |
28.1421 AAVE |
67.7230 USD |
67.7230 USD |
69.3280 USD |
69.3280 USD |
| 2023-09-30 |
67.7230 USD |
3.3595 AAVE |
67.7230 USD |
67.7230 USD |
67.7230 USD |
67.7230 USD |