Identifier on Bittrex: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
50.0000 EUR |
1.0038 AAVE |
50.0000 EUR |
50.0000 EUR |
50.0000 EUR |
50.0000 EUR |
| 2023-08-17 |
51.4370 EUR |
0.0200 AAVE |
52.4220 EUR |
50.4530 EUR |
52.4220 EUR |
50.4530 EUR |
| 2023-08-16 |
58.0000 EUR |
24.6409 AAVE |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
| 2023-08-15 |
58.0000 EUR |
9.5970 AAVE |
58.0030 EUR |
58.0000 EUR |
58.0030 EUR |
58.0000 EUR |
| 2023-08-07 |
58.0249 EUR |
0.5519 AAVE |
58.2390 EUR |
58.0210 EUR |
58.2390 EUR |
58.0210 EUR |
| 2023-08-05 |
77.7830 EUR |
0.0255 AAVE |
77.7830 EUR |
77.7830 EUR |
77.7830 EUR |
77.7830 EUR |
| 2023-08-04 |
58.0010 EUR |
0.5503 AAVE |
58.0010 EUR |
58.0010 EUR |
58.0010 EUR |
58.0010 EUR |
| 2023-08-03 |
58.0000 EUR |
14.5800 AAVE |
58.0010 EUR |
58.0000 EUR |
58.0010 EUR |
58.0000 EUR |
| 2023-08-02 |
58.0000 EUR |
3.5058 AAVE |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
| 2023-08-01 |
58.0000 EUR |
1.0018 AAVE |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
| 2023-07-20 |
66.9360 EUR |
0.0100 AAVE |
66.9360 EUR |
66.9360 EUR |
66.9360 EUR |
66.9360 EUR |
| 2023-07-19 |
66.0000 EUR |
7.5644 AAVE |
66.0000 EUR |
66.0000 EUR |
66.0000 EUR |
66.0000 EUR |
| 2023-07-17 |
66.3960 EUR |
0.0100 AAVE |
66.3960 EUR |
66.3960 EUR |
66.3960 EUR |
66.3960 EUR |
| 2023-07-16 |
79.4527 EUR |
6.2968 AAVE |
71.9000 EUR |
71.9000 EUR |
79.4850 EUR |
71.9000 EUR |
| 2023-07-14 |
70.9980 EUR |
0.0100 AAVE |
70.9980 EUR |
70.9980 EUR |
70.9980 EUR |
70.9980 EUR |
| 2023-07-10 |
62.7190 EUR |
0.0205 AAVE |
62.7190 EUR |
62.7190 EUR |
62.7190 EUR |
62.7190 EUR |
| 2023-07-07 |
69.6760 EUR |
0.0150 AAVE |
69.6760 EUR |
69.6760 EUR |
69.6760 EUR |
69.6760 EUR |
| 2023-07-05 |
70.8882 EUR |
0.0245 AAVE |
72.1690 EUR |
69.0250 EUR |
72.1690 EUR |
69.0250 EUR |
| 2023-07-04 |
70.0000 EUR |
95.4282 AAVE |
70.0000 EUR |
70.0000 EUR |
70.0000 EUR |
70.0000 EUR |
| 2023-06-30 |
61.4307 EUR |
0.0300 AAVE |
62.0660 EUR |
59.4650 EUR |
62.7590 EUR |
62.7590 EUR |
| 2023-06-29 |
59.1539 EUR |
0.4573 AAVE |
59.1810 EUR |
57.4770 EUR |
59.6460 EUR |
57.4770 EUR |
| 2023-06-26 |
58.4089 EUR |
0.6816 AAVE |
60.7520 EUR |
58.3740 EUR |
60.7520 EUR |
58.3740 EUR |
| 2023-06-25 |
53.7545 EUR |
0.2388 AAVE |
53.5530 EUR |
53.5530 EUR |
58.3600 EUR |
58.3600 EUR |
| 2023-06-24 |
28.0241 EUR |
1.0000 AAVE |
50.4060 EUR |
27.7980 EUR |
50.4060 EUR |
27.7980 EUR |
| 2023-06-22 |
49.7590 EUR |
0.0134 AAVE |
49.7590 EUR |
49.7590 EUR |
49.7590 EUR |
49.7590 EUR |
| 2023-06-10 |
51.1490 EUR |
0.0100 AAVE |
51.1490 EUR |
51.1490 EUR |
51.1490 EUR |
51.1490 EUR |
| 2023-05-15 |
66.2041 EUR |
1.0419 AAVE |
62.1830 EUR |
56.1940 EUR |
76.7630 EUR |
56.1940 EUR |
| 2023-05-11 |
52.2550 EUR |
0.3018 AAVE |
55.2900 EUR |
52.1510 EUR |
55.2900 EUR |
52.1510 EUR |
| 2023-05-10 |
57.1273 EUR |
1.8306 AAVE |
57.4210 EUR |
52.1510 EUR |
57.4210 EUR |
52.1510 EUR |
| 2023-05-09 |
57.6440 EUR |
2.0038 AAVE |
57.6440 EUR |
57.6440 EUR |
57.6440 EUR |
57.6440 EUR |
| 2023-05-08 |
59.6520 EUR |
3.0341 AAVE |
59.6520 EUR |
59.6520 EUR |
59.6520 EUR |
59.6520 EUR |
| 2023-05-05 |
62.9400 EUR |
0.0105 AAVE |
62.9400 EUR |
62.9400 EUR |
62.9400 EUR |
62.9400 EUR |
| 2023-04-26 |
64.0230 EUR |
0.1527 AAVE |
64.1450 EUR |
62.2820 EUR |
64.1450 EUR |
62.2820 EUR |
| 2023-04-24 |
63.2900 EUR |
33.3865 AAVE |
63.2900 EUR |
63.2900 EUR |
63.2900 EUR |
63.2900 EUR |
| 2023-04-23 |
64.2000 EUR |
2.3913 AAVE |
64.2000 EUR |
64.2000 EUR |
64.2000 EUR |
64.2000 EUR |
| 2023-04-22 |
64.1467 EUR |
6.6087 AAVE |
64.1400 EUR |
64.1400 EUR |
64.1500 EUR |
64.1500 EUR |
| 2023-04-19 |
69.8591 EUR |
0.0100 AAVE |
69.8700 EUR |
60.4060 EUR |
69.8700 EUR |
60.4060 EUR |
| 2023-04-10 |
61.1670 EUR |
0.0172 AAVE |
61.1670 EUR |
61.1670 EUR |
61.1670 EUR |
61.1670 EUR |
| 2023-04-05 |
68.4354 EUR |
8.9916 AAVE |
70.4620 EUR |
59.6520 EUR |
71.1710 EUR |
59.6520 EUR |
| 2023-03-31 |
59.7324 EUR |
0.5000 AAVE |
62.8900 EUR |
59.6680 EUR |
62.8900 EUR |
59.6680 EUR |
| 2023-03-25 |
71.0020 EUR |
1.4014 AAVE |
71.0020 EUR |
71.0020 EUR |
71.0020 EUR |
71.0020 EUR |
| 2023-03-22 |
68.7600 EUR |
0.0100 AAVE |
68.7600 EUR |
68.7600 EUR |
68.7600 EUR |
68.7600 EUR |
| 2023-03-17 |
71.3660 EUR |
3.0000 AAVE |
71.3660 EUR |
71.3660 EUR |
71.3660 EUR |
71.3660 EUR |
| 2023-03-15 |
71.3660 EUR |
0.0100 AAVE |
71.3660 EUR |
71.3660 EUR |
71.3660 EUR |
71.3660 EUR |
| 2023-03-11 |
66.0370 EUR |
0.0100 AAVE |
66.0370 EUR |
66.0370 EUR |
66.0370 EUR |
66.0370 EUR |
| 2023-03-03 |
71.2230 EUR |
5.3768 AAVE |
71.5980 EUR |
71.0000 EUR |
71.5980 EUR |
71.0000 EUR |
| 2023-03-01 |
80.8300 EUR |
1.2280 AAVE |
80.8300 EUR |
80.8300 EUR |
80.8300 EUR |
80.8300 EUR |
| 2023-02-27 |
80.5590 EUR |
0.0100 AAVE |
80.5590 EUR |
80.5590 EUR |
80.5590 EUR |
80.5590 EUR |
| 2023-02-24 |
77.0320 EUR |
0.0100 AAVE |
77.0320 EUR |
77.0320 EUR |
77.0320 EUR |
77.0320 EUR |
| 2023-02-22 |
73.4926 EUR |
0.2161 AAVE |
84.4950 EUR |
58.2230 EUR |
89.1980 EUR |
58.2230 EUR |