Identifier on Bittrex: AAVE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0024 BTC |
9.7616 AAVE |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2023-12-03 |
0.0026 BTC |
56.8574 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
2023-12-02 |
0.0025 BTC |
9.0802 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-12-01 |
0.0025 BTC |
26.5574 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-11-30 |
0.0025 BTC |
16.2222 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-11-29 |
0.0025 BTC |
56.2505 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-11-28 |
0.0025 BTC |
28.2696 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-11-27 |
0.0025 BTC |
53.7995 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2023-11-26 |
0.0026 BTC |
12.5150 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2023-11-25 |
0.0026 BTC |
10.3049 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2023-11-24 |
0.0025 BTC |
24.8927 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-11-23 |
0.0026 BTC |
66.5865 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
2023-11-22 |
0.0023 BTC |
89.4902 AAVE |
0.0024 BTC |
0.0014 BTC |
0.0026 BTC |
0.0025 BTC |
2023-11-21 |
0.0024 BTC |
362.0629 AAVE |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
2023-11-20 |
0.0024 BTC |
5.5440 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-11-19 |
0.0024 BTC |
1.1320 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-11-18 |
0.0024 BTC |
3.9162 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-11-17 |
0.0025 BTC |
27.9870 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-11-16 |
0.0026 BTC |
32.5743 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2023-11-15 |
0.0026 BTC |
2.2978 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-11-14 |
0.0025 BTC |
11.3463 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-11-13 |
0.0027 BTC |
24.0319 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2023-11-12 |
0.0026 BTC |
38.9497 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2023-11-11 |
0.0026 BTC |
35.7669 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
2023-11-10 |
0.0027 BTC |
16.4357 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2023-11-09 |
0.0027 BTC |
70.7098 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
2023-11-08 |
0.0028 BTC |
16.2225 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2023-11-07 |
0.0029 BTC |
19.1376 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
2023-11-06 |
0.0028 BTC |
20.5422 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2023-11-05 |
0.0025 BTC |
61.8564 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-11-04 |
0.0026 BTC |
24.1622 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-11-03 |
0.0026 BTC |
23.8005 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-11-02 |
0.0027 BTC |
149.7452 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
2023-11-01 |
0.0025 BTC |
7.3784 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2023-10-31 |
0.0024 BTC |
47.1660 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2023-10-30 |
0.0024 BTC |
9.5821 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-10-29 |
0.0025 BTC |
24.7220 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-10-28 |
0.0023 BTC |
1.6243 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-10-27 |
0.0023 BTC |
11.0822 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-10-26 |
0.0025 BTC |
31.6427 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2023-10-25 |
0.0025 BTC |
35.6249 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-10-24 |
0.0025 BTC |
29.2878 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
2023-10-23 |
0.0027 BTC |
107.1339 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2023-10-22 |
0.0025 BTC |
87.0618 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
2023-10-21 |
0.0023 BTC |
70.2360 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2023-10-20 |
0.0023 BTC |
85.3634 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-10-19 |
0.0022 BTC |
14.4975 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-10-18 |
0.0022 BTC |
2.9126 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-10-17 |
0.0022 BTC |
5.5046 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-10-16 |
0.0023 BTC |
4.9943 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |