Crypto exchange Bittrex

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Bittrex: AAVE-BTC
Date Price Volume Open Low High Close
2021-04-22 0.0072 BTC 188.5816 AAVE 0.0066 BTC 0.0066 BTC 0.0075 BTC 0.0074 BTC
2021-04-21 0.0065 BTC 163.7892 AAVE 0.0065 BTC 0.0063 BTC 0.0069 BTC 0.0068 BTC
2021-04-20 0.0062 BTC 218.3687 AAVE 0.0063 BTC 0.0059 BTC 0.0066 BTC 0.0064 BTC
2021-04-19 0.0066 BTC 316.8999 AAVE 0.0067 BTC 0.0063 BTC 0.0070 BTC 0.0064 BTC
2021-04-18 0.0064 BTC 524.2406 AAVE 0.0070 BTC 0.0055 BTC 0.0073 BTC 0.0068 BTC
2021-04-17 0.0072 BTC 166.7635 AAVE 0.0072 BTC 0.0070 BTC 0.0074 BTC 0.0071 BTC
2021-04-16 0.0072 BTC 380.8832 AAVE 0.0074 BTC 0.0069 BTC 0.0078 BTC 0.0073 BTC
2021-04-15 0.0072 BTC 440.9208 AAVE 0.0068 BTC 0.0068 BTC 0.0077 BTC 0.0073 BTC
2021-04-14 0.0063 BTC 121.4250 AAVE 0.0064 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-04-13 0.0064 BTC 193.9647 AAVE 0.0066 BTC 0.0062 BTC 0.0070 BTC 0.0062 BTC
2021-04-12 0.0064 BTC 129.3454 AAVE 0.0062 BTC 0.0061 BTC 0.0068 BTC 0.0067 BTC
2021-04-11 0.0061 BTC 74.6577 AAVE 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2021-04-10 0.0062 BTC 109.2539 AAVE 0.0062 BTC 0.0060 BTC 0.0065 BTC 0.0063 BTC
2021-04-09 0.0063 BTC 360.1355 AAVE 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2021-04-08 0.0063 BTC 167.6683 AAVE 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2021-04-07 0.0063 BTC 230.4028 AAVE 0.0066 BTC 0.0061 BTC 0.0066 BTC 0.0062 BTC
2021-04-06 0.0068 BTC 105.0914 AAVE 0.0067 BTC 0.0066 BTC 0.0071 BTC 0.0068 BTC
2021-04-05 0.0069 BTC 154.7151 AAVE 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2021-04-04 0.0069 BTC 192.9561 AAVE 0.0067 BTC 0.0066 BTC 0.0071 BTC 0.0070 BTC
2021-04-03 0.0069 BTC 64.4756 AAVE 0.0071 BTC 0.0067 BTC 0.0071 BTC 0.0068 BTC
2021-04-02 0.0067 BTC 161.9250 AAVE 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0070 BTC
2021-04-01 0.0065 BTC 122.5575 AAVE 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2021-03-31 0.0065 BTC 205.4000 AAVE 0.0065 BTC 0.0063 BTC 0.0070 BTC 0.0064 BTC
2021-03-30 0.0063 BTC 91.3046 AAVE 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-03-29 0.0062 BTC 91.6708 AAVE 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2021-03-28 0.0062 BTC 63.2168 AAVE 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2021-03-27 0.0064 BTC 99.5758 AAVE 0.0066 BTC 0.0062 BTC 0.0066 BTC 0.0062 BTC
2021-03-26 0.0065 BTC 317.2519 AAVE 0.0064 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2021-03-25 0.0060 BTC 50.9009 AAVE 0.0059 BTC 0.0058 BTC 0.0062 BTC 0.0062 BTC
2021-03-24 0.0061 BTC 85.3578 AAVE 0.0062 BTC 0.0059 BTC 0.0063 BTC 0.0060 BTC
2021-03-23 0.0062 BTC 103.4040 AAVE 0.0064 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC
2021-03-22 0.0064 BTC 82.2468 AAVE 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-21 0.0064 BTC 15.7779 AAVE 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-20 0.0065 BTC 177.4356 AAVE 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2021-03-19 0.0064 BTC 89.8782 AAVE 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2021-03-18 0.0064 BTC 46.3051 AAVE 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0063 BTC
2021-03-17 0.0066 BTC 170.9768 AAVE 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0065 BTC
2021-03-16 0.0067 BTC 97.4954 AAVE 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2021-03-15 0.0065 BTC 178.4918 AAVE 0.0064 BTC 0.0063 BTC 0.0068 BTC 0.0067 BTC
2021-03-14 0.0065 BTC 143.8813 AAVE 0.0067 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2021-03-13 0.0067 BTC 146.6898 AAVE 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2021-03-12 0.0067 BTC 325.3655 AAVE 0.0070 BTC 0.0064 BTC 0.0071 BTC 0.0065 BTC
2021-03-11 0.0072 BTC 145.2979 AAVE 0.0073 BTC 0.0070 BTC 0.0074 BTC 0.0070 BTC
2021-03-10 0.0078 BTC 209.6324 AAVE 0.0082 BTC 0.0074 BTC 0.0082 BTC 0.0075 BTC
2021-03-09 0.0080 BTC 169.4258 AAVE 0.0083 BTC 0.0078 BTC 0.0083 BTC 0.0079 BTC
2021-03-08 0.0081 BTC 170.5675 AAVE 0.0081 BTC 0.0079 BTC 0.0085 BTC 0.0082 BTC
2021-03-07 0.0081 BTC 239.1877 AAVE 0.0080 BTC 0.0078 BTC 0.0084 BTC 0.0078 BTC
2021-03-06 0.0076 BTC 42.3661 AAVE 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2021-03-05 0.0074 BTC 185.0596 AAVE 0.0077 BTC 0.0073 BTC 0.0077 BTC 0.0074 BTC
2021-03-04 0.0080 BTC 251.5151 AAVE 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC