Crypto exchange Bittrex

Market 1inch (1INCH) / Bitcoin (BTC)

Identifier on Bittrex: 1INCH-BTC
Date Price Volume Open Low High Close
2021-12-01 0.0001 BTC 20,790.5189 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 4,567.6336 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 4,560.2909 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 1,296.3738 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 1,323.1321 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 8,009.4213 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 8,515.4117 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 13,683.5108 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 14,252.0508 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-22 0.0001 BTC 10,048.6660 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-21 0.0001 BTC 7,994.3892 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-20 0.0001 BTC 3,748.0383 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-19 0.0001 BTC 1,541.1118 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-18 0.0001 BTC 1,752.0969 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-17 0.0001 BTC 2,388.6298 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-16 0.0001 BTC 13,175.7122 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-15 0.0001 BTC 6,706.9284 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-14 0.0001 BTC 11,506.8540 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-13 0.0001 BTC 7,755.4567 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-12 0.0001 BTC 2,796.4256 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-11 0.0001 BTC 13,930.9099 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-10 0.0001 BTC 14,820.4091 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-09 0.0001 BTC 11,161.7171 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-08 0.0001 BTC 8,402.5999 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-07 0.0001 BTC 8,171.1159 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-06 0.0001 BTC 6,727.3802 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-05 0.0001 BTC 9,153.7679 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-04 0.0001 BTC 13,392.5806 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-03 0.0001 BTC 15,765.9859 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-02 0.0001 BTC 7,428.2008 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 11,233.5538 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 19,661.3045 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 24,870.3659 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 18,411.3175 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 24,110.5641 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 223,540.5398 1INCH 0.0001 BTC 0.0001 BTC 0.0003 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 11,574.7853 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 15,932.0194 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 29,793.6721 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 21,081.7224 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 18,720.6533 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 47,624.9931 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 81,676.9504 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 17,602.2639 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 40,891.3309 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 65,971.3861 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 19,543.0029 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 38,803.6583 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 45,509.5455 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 19,552.7936 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC