Identifier on Bitstamp: yfibtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
0.4802 BTC |
0.5714 YFI |
0.4765 BTC |
0.4741 BTC |
0.4861 BTC |
0.4741 BTC |
2022-08-10 |
0.4813 BTC |
0.5530 YFI |
0.4765 BTC |
0.4752 BTC |
0.4919 BTC |
0.4770 BTC |
2022-08-09 |
0.4756 BTC |
0.4451 YFI |
0.4740 BTC |
0.4686 BTC |
0.4953 BTC |
0.4953 BTC |
2022-08-08 |
0.4928 BTC |
0.1007 YFI |
0.4883 BTC |
0.4883 BTC |
0.4950 BTC |
0.4950 BTC |
2022-08-07 |
0.5136 BTC |
0.0004 YFI |
0.5136 BTC |
0.5136 BTC |
0.5136 BTC |
0.5136 BTC |
2022-08-06 |
0.5243 BTC |
0.1729 YFI |
0.5249 BTC |
0.5136 BTC |
0.5249 BTC |
0.5136 BTC |
2022-08-05 |
0.4879 BTC |
0.4102 YFI |
0.4700 BTC |
0.4699 BTC |
0.5116 BTC |
0.5116 BTC |
2022-08-04 |
0.4657 BTC |
0.3859 YFI |
0.4743 BTC |
0.4636 BTC |
0.4743 BTC |
0.4646 BTC |
2022-08-03 |
0.4681 BTC |
0.1245 YFI |
0.4610 BTC |
0.4610 BTC |
0.4735 BTC |
0.4681 BTC |
2022-08-02 |
0.4806 BTC |
0.3408 YFI |
0.4835 BTC |
0.4686 BTC |
0.4883 BTC |
0.4850 BTC |
2022-08-01 |
0.5003 BTC |
0.0017 YFI |
0.5003 BTC |
0.5003 BTC |
0.5003 BTC |
0.5003 BTC |
2022-07-31 |
0.4994 BTC |
0.3680 YFI |
0.4943 BTC |
0.4808 BTC |
0.5109 BTC |
0.4808 BTC |
2022-07-30 |
0.4876 BTC |
0.3933 YFI |
0.4532 BTC |
0.4532 BTC |
0.5489 BTC |
0.4841 BTC |
2022-07-29 |
0.3870 BTC |
0.2304 YFI |
0.3833 BTC |
0.3720 BTC |
0.4353 BTC |
0.4353 BTC |
2022-07-28 |
0.3290 BTC |
0.3519 YFI |
0.3166 BTC |
0.3166 BTC |
0.3840 BTC |
0.3840 BTC |
2022-07-27 |
0.3171 BTC |
0.0005 YFI |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
2022-07-26 |
0.3120 BTC |
0.0520 YFI |
0.2963 BTC |
0.2963 BTC |
0.3191 BTC |
0.3191 BTC |
2022-07-25 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.3128 BTC |
2022-07-24 |
0.3119 BTC |
0.1290 YFI |
0.3050 BTC |
0.3050 BTC |
0.3205 BTC |
0.3128 BTC |
2022-07-23 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2799 BTC |
2022-07-22 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2799 BTC |
2022-07-21 |
0.2799 BTC |
0.0250 YFI |
0.2799 BTC |
0.2799 BTC |
0.2799 BTC |
0.2799 BTC |
2022-07-20 |
0.2801 BTC |
0.0599 YFI |
0.2875 BTC |
0.2783 BTC |
0.2875 BTC |
0.2795 BTC |
2022-07-19 |
0.2882 BTC |
0.0235 YFI |
0.2923 BTC |
0.2876 BTC |
0.2923 BTC |
0.2876 BTC |
2022-07-18 |
0.2860 BTC |
0.0015 YFI |
0.2923 BTC |
0.2810 BTC |
0.2923 BTC |
0.2810 BTC |
2022-07-17 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2923 BTC |
2022-07-16 |
0.2923 BTC |
0.4327 YFI |
0.2905 BTC |
0.2905 BTC |
0.2923 BTC |
0.2923 BTC |
2022-07-15 |
0.2991 BTC |
0.0007 YFI |
0.2991 BTC |
0.2991 BTC |
0.2991 BTC |
0.2991 BTC |
2022-07-14 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2850 BTC |
2022-07-13 |
0.2850 BTC |
0.0099 YFI |
0.2850 BTC |
0.2850 BTC |
0.2850 BTC |
0.2850 BTC |
2022-07-12 |
0.2829 BTC |
0.0349 YFI |
0.2849 BTC |
0.2828 BTC |
0.2849 BTC |
0.2828 BTC |
2022-07-11 |
0.2856 BTC |
0.0333 YFI |
0.2856 BTC |
0.2856 BTC |
0.2856 BTC |
0.2856 BTC |
2022-07-10 |
0.2947 BTC |
0.0007 YFI |
0.2947 BTC |
0.2947 BTC |
0.2947 BTC |
0.2947 BTC |
2022-07-09 |
0.2980 BTC |
0.0100 YFI |
0.2980 BTC |
0.2980 BTC |
0.2980 BTC |
0.2980 BTC |
2022-07-08 |
0.3083 BTC |
0.0241 YFI |
0.3062 BTC |
0.3062 BTC |
0.3092 BTC |
0.3092 BTC |
2022-07-07 |
0.3036 BTC |
0.0007 YFI |
0.3037 BTC |
0.3037 BTC |
0.3037 BTC |
0.3037 BTC |
2022-07-06 |
0.3044 BTC |
0.0014 YFI |
0.3053 BTC |
0.3037 BTC |
0.3053 BTC |
0.3037 BTC |
2022-07-05 |
0.3073 BTC |
0.0241 YFI |
0.3073 BTC |
0.3073 BTC |
0.3073 BTC |
0.3073 BTC |
2022-07-04 |
0.3105 BTC |
0.0458 YFI |
0.3101 BTC |
0.3000 BTC |
0.3256 BTC |
0.3256 BTC |
2022-07-03 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.3101 BTC |
2022-07-02 |
0.2888 BTC |
0.0181 YFI |
0.2887 BTC |
0.2887 BTC |
0.2888 BTC |
0.2887 BTC |
2022-07-01 |
0.2720 BTC |
0.0086 YFI |
0.2720 BTC |
0.2720 BTC |
0.2720 BTC |
0.2720 BTC |
2022-06-30 |
0.2693 BTC |
0.0122 YFI |
0.2693 BTC |
0.2693 BTC |
0.2693 BTC |
0.2693 BTC |
2022-06-29 |
0.2732 BTC |
0.0374 YFI |
0.2732 BTC |
0.2732 BTC |
0.2732 BTC |
0.2732 BTC |
2022-06-28 |
0.2804 BTC |
0.0131 YFI |
0.2910 BTC |
0.2750 BTC |
0.2910 BTC |
0.2750 BTC |
2022-06-27 |
0.3067 BTC |
0.0433 YFI |
0.3068 BTC |
0.3050 BTC |
0.3090 BTC |
0.3050 BTC |
2022-06-26 |
0.3276 BTC |
0.1325 YFI |
0.3300 BTC |
0.3099 BTC |
0.3300 BTC |
0.3099 BTC |
2022-06-25 |
0.3308 BTC |
0.2299 YFI |
0.3344 BTC |
0.3164 BTC |
0.3350 BTC |
0.3196 BTC |
2022-06-24 |
0.3379 BTC |
0.2992 YFI |
0.2615 BTC |
0.2615 BTC |
0.3780 BTC |
0.3506 BTC |
2022-06-23 |
0.2542 BTC |
0.5615 YFI |
0.2542 BTC |
0.2542 BTC |
0.2542 BTC |
0.2542 BTC |