Crypto exchange Bitstamp

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on Bitstamp: yfibtc
123...910
Date Price Volume Open Low High Close
2022-08-11 0.4802 BTC 0.5714 YFI 0.4765 BTC 0.4741 BTC 0.4861 BTC 0.4741 BTC
2022-08-10 0.4813 BTC 0.5530 YFI 0.4765 BTC 0.4752 BTC 0.4919 BTC 0.4770 BTC
2022-08-09 0.4756 BTC 0.4451 YFI 0.4740 BTC 0.4686 BTC 0.4953 BTC 0.4953 BTC
2022-08-08 0.4928 BTC 0.1007 YFI 0.4883 BTC 0.4883 BTC 0.4950 BTC 0.4950 BTC
2022-08-07 0.5136 BTC 0.0004 YFI 0.5136 BTC 0.5136 BTC 0.5136 BTC 0.5136 BTC
2022-08-06 0.5243 BTC 0.1729 YFI 0.5249 BTC 0.5136 BTC 0.5249 BTC 0.5136 BTC
2022-08-05 0.4879 BTC 0.4102 YFI 0.4700 BTC 0.4699 BTC 0.5116 BTC 0.5116 BTC
2022-08-04 0.4657 BTC 0.3859 YFI 0.4743 BTC 0.4636 BTC 0.4743 BTC 0.4646 BTC
2022-08-03 0.4681 BTC 0.1245 YFI 0.4610 BTC 0.4610 BTC 0.4735 BTC 0.4681 BTC
2022-08-02 0.4806 BTC 0.3408 YFI 0.4835 BTC 0.4686 BTC 0.4883 BTC 0.4850 BTC
2022-08-01 0.5003 BTC 0.0017 YFI 0.5003 BTC 0.5003 BTC 0.5003 BTC 0.5003 BTC
2022-07-31 0.4994 BTC 0.3680 YFI 0.4943 BTC 0.4808 BTC 0.5109 BTC 0.4808 BTC
2022-07-30 0.4876 BTC 0.3933 YFI 0.4532 BTC 0.4532 BTC 0.5489 BTC 0.4841 BTC
2022-07-29 0.3870 BTC 0.2304 YFI 0.3833 BTC 0.3720 BTC 0.4353 BTC 0.4353 BTC
2022-07-28 0.3290 BTC 0.3519 YFI 0.3166 BTC 0.3166 BTC 0.3840 BTC 0.3840 BTC
2022-07-27 0.3171 BTC 0.0005 YFI 0.3171 BTC 0.3171 BTC 0.3171 BTC 0.3171 BTC
2022-07-26 0.3120 BTC 0.0520 YFI 0.2963 BTC 0.2963 BTC 0.3191 BTC 0.3191 BTC
2022-07-25 0.0000 BTC 0.0000 YFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.3128 BTC
2022-07-24 0.3119 BTC 0.1290 YFI 0.3050 BTC 0.3050 BTC 0.3205 BTC 0.3128 BTC
2022-07-23 0.0000 BTC 0.0000 YFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.2799 BTC
2022-07-22 0.0000 BTC 0.0000 YFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.2799 BTC
2022-07-21 0.2799 BTC 0.0250 YFI 0.2799 BTC 0.2799 BTC 0.2799 BTC 0.2799 BTC
2022-07-20 0.2801 BTC 0.0599 YFI 0.2875 BTC 0.2783 BTC 0.2875 BTC 0.2795 BTC
2022-07-19 0.2882 BTC 0.0235 YFI 0.2923 BTC 0.2876 BTC 0.2923 BTC 0.2876 BTC
2022-07-18 0.2860 BTC 0.0015 YFI 0.2923 BTC 0.2810 BTC 0.2923 BTC 0.2810 BTC
2022-07-17 0.0000 BTC 0.0000 YFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.2923 BTC
2022-07-16 0.2923 BTC 0.4327 YFI 0.2905 BTC 0.2905 BTC 0.2923 BTC 0.2923 BTC
2022-07-15 0.2991 BTC 0.0007 YFI 0.2991 BTC 0.2991 BTC 0.2991 BTC 0.2991 BTC
2022-07-14 0.0000 BTC 0.0000 YFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.2850 BTC
2022-07-13 0.2850 BTC 0.0099 YFI 0.2850 BTC 0.2850 BTC 0.2850 BTC 0.2850 BTC
2022-07-12 0.2829 BTC 0.0349 YFI 0.2849 BTC 0.2828 BTC 0.2849 BTC 0.2828 BTC
2022-07-11 0.2856 BTC 0.0333 YFI 0.2856 BTC 0.2856 BTC 0.2856 BTC 0.2856 BTC
2022-07-10 0.2947 BTC 0.0007 YFI 0.2947 BTC 0.2947 BTC 0.2947 BTC 0.2947 BTC
2022-07-09 0.2980 BTC 0.0100 YFI 0.2980 BTC 0.2980 BTC 0.2980 BTC 0.2980 BTC
2022-07-08 0.3083 BTC 0.0241 YFI 0.3062 BTC 0.3062 BTC 0.3092 BTC 0.3092 BTC
2022-07-07 0.3036 BTC 0.0007 YFI 0.3037 BTC 0.3037 BTC 0.3037 BTC 0.3037 BTC
2022-07-06 0.3044 BTC 0.0014 YFI 0.3053 BTC 0.3037 BTC 0.3053 BTC 0.3037 BTC
2022-07-05 0.3073 BTC 0.0241 YFI 0.3073 BTC 0.3073 BTC 0.3073 BTC 0.3073 BTC
2022-07-04 0.3105 BTC 0.0458 YFI 0.3101 BTC 0.3000 BTC 0.3256 BTC 0.3256 BTC
2022-07-03 0.0000 BTC 0.0000 YFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.3101 BTC
2022-07-02 0.2888 BTC 0.0181 YFI 0.2887 BTC 0.2887 BTC 0.2888 BTC 0.2887 BTC
2022-07-01 0.2720 BTC 0.0086 YFI 0.2720 BTC 0.2720 BTC 0.2720 BTC 0.2720 BTC
2022-06-30 0.2693 BTC 0.0122 YFI 0.2693 BTC 0.2693 BTC 0.2693 BTC 0.2693 BTC
2022-06-29 0.2732 BTC 0.0374 YFI 0.2732 BTC 0.2732 BTC 0.2732 BTC 0.2732 BTC
2022-06-28 0.2804 BTC 0.0131 YFI 0.2910 BTC 0.2750 BTC 0.2910 BTC 0.2750 BTC
2022-06-27 0.3067 BTC 0.0433 YFI 0.3068 BTC 0.3050 BTC 0.3090 BTC 0.3050 BTC
2022-06-26 0.3276 BTC 0.1325 YFI 0.3300 BTC 0.3099 BTC 0.3300 BTC 0.3099 BTC
2022-06-25 0.3308 BTC 0.2299 YFI 0.3344 BTC 0.3164 BTC 0.3350 BTC 0.3196 BTC
2022-06-24 0.3379 BTC 0.2992 YFI 0.2615 BTC 0.2615 BTC 0.3780 BTC 0.3506 BTC
2022-06-23 0.2542 BTC 0.5615 YFI 0.2542 BTC 0.2542 BTC 0.2542 BTC 0.2542 BTC
123...910