Crypto exchange Bitstamp

Market XRP (XRP) / Paxos Standard Token (PAX)

Identifier on Bitstamp: xrppax
123...1516
Date Price Volume Open Low High Close
2022-08-11 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3672 PAX
2022-08-10 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3672 PAX
2022-08-09 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3672 PAX
2022-08-08 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3672 PAX
2022-08-07 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3672 PAX
2022-08-06 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3672 PAX
2022-08-05 0.3672 PAX 212.7601 XRP 0.3672 PAX 0.3672 PAX 0.3672 PAX 0.3672 PAX
2022-08-04 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-08-03 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-08-02 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-08-01 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-31 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-30 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-29 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-28 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-27 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-26 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-25 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-24 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-23 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-22 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-21 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3627 PAX
2022-07-20 0.3627 PAX 726.0000 XRP 0.3627 PAX 0.3627 PAX 0.3627 PAX 0.3627 PAX
2022-07-19 0.3627 PAX 96.0503 XRP 0.3627 PAX 0.3627 PAX 0.3627 PAX 0.3627 PAX
2022-07-18 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-17 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-16 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-15 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-14 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-13 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-12 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-11 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3325 PAX
2022-07-10 0.3325 PAX 508.5314 XRP 0.3325 PAX 0.3325 PAX 0.3325 PAX 0.3325 PAX
2022-07-09 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-08 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-07 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-06 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-05 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-04 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-03 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-02 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-07-01 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-06-30 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-06-29 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-06-28 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.3073 PAX
2022-06-27 0.3073 PAX 35.0000 XRP 0.3073 PAX 0.3073 PAX 0.3073 PAX 0.3073 PAX
2022-06-26 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.2561 PAX
2022-06-25 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.2561 PAX
2022-06-24 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.2561 PAX
2022-06-23 0.0000 PAX 0.0000 XRP 0.0000 PAX 0.0000 PAX 0.0000 PAX 0.2561 PAX
123...1516