Identifier on Bitstamp: vegausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-13 |
0.9380 USD |
53.0900 VEGA |
0.9380 USD |
0.9380 USD |
0.9380 USD |
0.9380 USD |
| 2024-04-12 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-11 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-03 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-02 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9380 USD |
| 2024-04-01 |
0.9380 USD |
2.0700 VEGA |
0.9380 USD |
0.9380 USD |
0.9380 USD |
0.9380 USD |
| 2024-03-31 |
0.9380 USD |
220.8100 VEGA |
0.9380 USD |
0.9380 USD |
0.9380 USD |
0.9380 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-29 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-28 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-27 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-26 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-23 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-22 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-20 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8750 USD |
| 2024-03-19 |
0.8750 USD |
37.0800 VEGA |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2024-03-18 |
0.8740 USD |
13.0600 VEGA |
0.8740 USD |
0.8740 USD |
0.8740 USD |
0.8740 USD |
| 2024-03-17 |
0.9010 USD |
253.1500 VEGA |
0.9010 USD |
0.9000 USD |
0.9010 USD |
0.9000 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0030 USD |
| 2024-03-15 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0030 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0030 USD |
| 2024-03-13 |
1.0030 USD |
655.2400 VEGA |
1.0020 USD |
1.0020 USD |
1.0030 USD |
1.0030 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-03-11 |
1.0020 USD |
3,778.6800 VEGA |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2024-03-10 |
1.0950 USD |
513.8200 VEGA |
1.2000 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-08 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-07 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-05 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-04 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-03 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-03-02 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |