Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0041 USD |
21,194.0000 SLP |
0.0000 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-19 |
0.0041 USD |
21,194.0000 SLP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-18 |
0.0046 USD |
104,810.0000 SLP |
0.0044 USD |
0.0044 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-04-16 |
0.0039 USD |
109,483.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-15 |
0.0040 USD |
161,144.0000 SLP |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-04-14 |
0.0044 USD |
1,142,946.0000 SLP |
0.0056 USD |
0.0039 USD |
0.0056 USD |
0.0043 USD |
| 2024-04-13 |
0.0040 USD |
1,531,040.0000 SLP |
0.0043 USD |
0.0033 USD |
0.0043 USD |
0.0033 USD |
| 2024-04-12 |
0.0045 USD |
1,016,651.0000 SLP |
0.0051 USD |
0.0040 USD |
0.0052 USD |
0.0042 USD |
| 2024-04-11 |
0.0055 USD |
213,754.0000 SLP |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2024-04-10 |
0.0054 USD |
111,686.0000 SLP |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-04-09 |
0.0057 USD |
463,582.0000 SLP |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-04-08 |
0.0055 USD |
157,144.0000 SLP |
0.0058 USD |
0.0051 USD |
0.0061 USD |
0.0061 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2024-04-05 |
0.0064 USD |
108,956.0000 SLP |
0.0065 USD |
0.0050 USD |
0.0065 USD |
0.0061 USD |
| 2024-04-04 |
0.0056 USD |
12,802.0000 SLP |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0052 USD |
| 2024-04-03 |
0.0054 USD |
38,125.0000 SLP |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2024-04-02 |
0.0052 USD |
572,480.0000 SLP |
0.0055 USD |
0.0051 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-01 |
0.0056 USD |
391,709.0000 SLP |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2024-03-31 |
0.0059 USD |
357,712.0000 SLP |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-30 |
0.0060 USD |
54,158.0000 SLP |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-29 |
0.0060 USD |
50,000.0000 SLP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-28 |
0.0058 USD |
50,000.0000 SLP |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-27 |
0.0063 USD |
103,898.0000 SLP |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-26 |
0.0063 USD |
694,316.0000 SLP |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-03-25 |
0.0064 USD |
52,040.0000 SLP |
0.0062 USD |
0.0061 USD |
0.0070 USD |
0.0064 USD |
| 2024-03-24 |
0.0061 USD |
161,854.0000 SLP |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-23 |
0.0061 USD |
498,098.0000 SLP |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-03-22 |
0.0060 USD |
999,969.0000 SLP |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-21 |
0.0059 USD |
2,750,782.0000 SLP |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-03-20 |
0.0060 USD |
1,484,835.0000 SLP |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-19 |
0.0053 USD |
393,184.0000 SLP |
0.0051 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2024-03-18 |
0.0059 USD |
82,385.0000 SLP |
0.0060 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2024-03-17 |
0.0059 USD |
142,119.0000 SLP |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-16 |
0.0060 USD |
2,609,256.0000 SLP |
0.0066 USD |
0.0056 USD |
0.0066 USD |
0.0056 USD |
| 2024-03-15 |
0.0071 USD |
1,640,050.0000 SLP |
0.0075 USD |
0.0060 USD |
0.0077 USD |
0.0061 USD |
| 2024-03-14 |
0.0069 USD |
97,619.0000 SLP |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2024-03-13 |
0.0074 USD |
246,368.0000 SLP |
0.0075 USD |
0.0070 USD |
0.0077 USD |
0.0072 USD |
| 2024-03-12 |
0.0072 USD |
1,158,562.0000 SLP |
0.0070 USD |
0.0068 USD |
0.0077 USD |
0.0069 USD |
| 2024-03-11 |
0.0071 USD |
979,291.0000 SLP |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0070 USD |
| 2024-03-10 |
0.0073 USD |
399,019.0000 SLP |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2024-03-09 |
0.0078 USD |
2,531,703.0000 SLP |
0.0067 USD |
0.0065 USD |
0.0085 USD |
0.0077 USD |
| 2024-03-08 |
0.0067 USD |
1,384,512.0000 SLP |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0067 USD |
| 2024-03-07 |
0.0061 USD |
707,246.0000 SLP |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-03-06 |
0.0060 USD |
762,993.0000 SLP |
0.0060 USD |
0.0057 USD |
0.0068 USD |
0.0058 USD |
| 2024-03-05 |
0.0062 USD |
1,522,139.0000 SLP |
0.0067 USD |
0.0056 USD |
0.0070 USD |
0.0060 USD |
| 2024-03-04 |
0.0070 USD |
4,383,634.0000 SLP |
0.0071 USD |
0.0063 USD |
0.0092 USD |
0.0067 USD |
| 2024-03-03 |
0.0075 USD |
3,066,827.0000 SLP |
0.0061 USD |
0.0055 USD |
0.0082 USD |
0.0080 USD |
| 2024-03-02 |
0.0058 USD |
6,016,995.0000 SLP |
0.0050 USD |
0.0045 USD |
0.0060 USD |
0.0058 USD |