Crypto exchange Bitstamp

Market Paxos Standard Token (PAX) / USD

Identifier on Bitstamp: paxusd
123...2728
Date Price Volume Open Low High Close
2024-03-28 0.9301 USD 1,424.1785 PAX 0.0000 USD 0.9301 USD 0.9301 USD 0.9301 USD
2024-03-27 0.9301 USD 1,424.1785 PAX 0.9301 USD 0.9301 USD 0.9301 USD 0.9301 USD
2024-03-26 0.9301 USD 104.7594 PAX 0.9301 USD 0.9301 USD 0.9301 USD 0.9301 USD
2024-03-25 0.9336 USD 12.6675 PAX 0.9401 USD 0.9301 USD 0.9401 USD 0.9301 USD
2024-03-24 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9401 USD
2024-03-23 0.9544 USD 40.5954 PAX 0.9786 USD 0.9401 USD 0.9786 USD 0.9401 USD
2024-03-22 0.9745 USD 631.4104 PAX 0.9500 USD 0.9500 USD 0.9891 USD 0.9796 USD
2024-03-21 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9300 USD
2024-03-20 0.9312 USD 329.7244 PAX 0.9663 USD 0.9300 USD 0.9663 USD 0.9300 USD
2024-03-19 0.9300 USD 99.8382 PAX 0.9300 USD 0.9300 USD 0.9300 USD 0.9300 USD
2024-03-18 0.9723 USD 5,085.5792 PAX 0.9792 USD 0.9300 USD 0.9792 USD 0.9740 USD
2024-03-17 0.9407 USD 70.7354 PAX 0.9663 USD 0.9300 USD 0.9663 USD 0.9300 USD
2024-03-16 0.9306 USD 250.0000 PAX 0.9320 USD 0.9300 USD 0.9320 USD 0.9300 USD
2024-03-15 0.9538 USD 141.5507 PAX 0.9663 USD 0.9330 USD 0.9795 USD 0.9330 USD
2024-03-14 0.9663 USD 20.7354 PAX 0.9663 USD 0.9663 USD 0.9663 USD 0.9663 USD
2024-03-13 0.9663 USD 10.3677 PAX 0.9663 USD 0.9663 USD 0.9663 USD 0.9663 USD
2024-03-12 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9732 USD
2024-03-11 0.9340 USD 26.0000 PAX 0.9340 USD 0.9330 USD 0.9340 USD 0.9330 USD
2024-03-10 0.9789 USD 17.4275 PAX 0.9789 USD 0.9789 USD 0.9789 USD 0.9789 USD
2024-03-09 0.9559 USD 541.7461 PAX 0.9515 USD 0.9340 USD 0.9844 USD 0.9340 USD
2024-03-08 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9893 USD
2024-03-07 0.9893 USD 10.9999 PAX 0.9893 USD 0.9893 USD 0.9893 USD 0.9893 USD
2024-03-06 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9893 USD
2024-03-05 0.9612 USD 142.9845 PAX 0.9610 USD 0.9510 USD 0.9893 USD 0.9893 USD
2024-03-04 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9999 USD
2024-03-03 0.9994 USD 66.5065 PAX 0.9980 USD 0.9980 USD 0.9999 USD 0.9999 USD
2024-03-02 0.9997 USD 340.4315 PAX 0.9950 USD 0.9950 USD 1.0000 USD 1.0000 USD
2024-03-01 0.9516 USD 1,017.8552 PAX 0.9601 USD 0.9300 USD 0.9950 USD 0.9950 USD
2024-02-29 0.9601 USD 832.8963 PAX 0.9800 USD 0.9320 USD 1.0000 USD 0.9600 USD
2024-02-28 0.9800 USD 13,205.7901 PAX 0.9800 USD 0.9800 USD 0.9820 USD 0.9800 USD
2024-02-27 0.9863 USD 599.0754 PAX 0.9902 USD 0.9605 USD 0.9990 USD 0.9900 USD
2024-02-26 0.9949 USD 26.2418 PAX 0.9902 USD 0.9902 USD 0.9980 USD 0.9980 USD
2024-02-25 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9989 USD
2024-02-24 0.9989 USD 20.4127 PAX 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2024-02-23 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9902 USD
2024-02-22 0.9901 USD 277.1878 PAX 0.9894 USD 0.9894 USD 0.9902 USD 0.9902 USD
2024-02-21 0.9486 USD 1,896.7843 PAX 1.0100 USD 0.9330 USD 1.0100 USD 0.9330 USD
2024-02-20 0.9966 USD 322.2592 PAX 0.9919 USD 0.9919 USD 1.0000 USD 1.0000 USD
2024-02-19 0.9800 USD 101.0065 PAX 0.9800 USD 0.9800 USD 0.9800 USD 0.9800 USD
2024-02-18 0.9910 USD 22.1734 PAX 0.9910 USD 0.9910 USD 0.9910 USD 0.9910 USD
2024-02-17 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9910 USD
2024-02-16 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9910 USD
2024-02-15 0.9908 USD 527.1000 PAX 0.9900 USD 0.9900 USD 0.9910 USD 0.9910 USD
2024-02-14 0.9379 USD 831.6061 PAX 0.9775 USD 0.9300 USD 0.9775 USD 0.9300 USD
2024-02-13 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9975 USD
2024-02-12 0.9936 USD 1,110.5700 PAX 0.9933 USD 0.9933 USD 0.9975 USD 0.9975 USD
2024-02-11 0.0000 USD 0.0000 PAX 0.0000 USD 0.0000 USD 0.0000 USD 0.9975 USD
2024-02-10 0.9975 USD 39.7149 PAX 0.9975 USD 0.9975 USD 0.9975 USD 0.9975 USD
2024-02-09 0.9975 USD 1,379.7407 PAX 0.9975 USD 0.9974 USD 0.9975 USD 0.9975 USD
2024-02-08 0.9692 USD 29,311.1697 PAX 1.0190 USD 0.9300 USD 1.0700 USD 0.9975 USD
123...2728