Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
65.2100 GBP |
172.4349 LTC |
65.3300 GBP |
64.5500 GBP |
68.1800 GBP |
65.2100 GBP |
| 2024-05-28 |
65.2600 GBP |
217.6571 LTC |
66.5900 GBP |
64.5500 GBP |
66.7200 GBP |
65.3300 GBP |
| 2024-05-27 |
66.8600 GBP |
216.7436 LTC |
66.2200 GBP |
65.8500 GBP |
72.0000 GBP |
66.7200 GBP |
| 2024-05-26 |
66.1900 GBP |
121.8779 LTC |
66.6800 GBP |
65.6100 GBP |
67.1600 GBP |
66.0700 GBP |
| 2024-05-25 |
66.7300 GBP |
94.8190 LTC |
66.6000 GBP |
66.4100 GBP |
67.3700 GBP |
66.6600 GBP |
| 2024-05-24 |
66.9800 GBP |
182.5465 LTC |
67.6300 GBP |
66.0800 GBP |
67.9600 GBP |
66.7600 GBP |
| 2024-05-23 |
67.0400 GBP |
251.1945 LTC |
67.7100 GBP |
63.5200 GBP |
68.4500 GBP |
67.0600 GBP |
| 2024-05-22 |
68.2400 GBP |
296.0178 LTC |
69.4400 GBP |
66.8600 GBP |
72.0100 GBP |
67.3800 GBP |
| 2024-05-21 |
69.5700 GBP |
445.6811 LTC |
69.6300 GBP |
68.5200 GBP |
72.0100 GBP |
69.4400 GBP |
| 2024-05-20 |
66.1600 GBP |
273.9133 LTC |
65.0100 GBP |
65.0100 GBP |
69.9000 GBP |
69.9000 GBP |
| 2024-05-19 |
65.3300 GBP |
107.1140 LTC |
66.0200 GBP |
64.5200 GBP |
66.3000 GBP |
64.6700 GBP |
| 2024-05-18 |
66.2800 GBP |
194.3133 LTC |
66.1500 GBP |
65.8300 GBP |
66.6500 GBP |
66.0500 GBP |
| 2024-05-17 |
65.6900 GBP |
292.6133 LTC |
64.8200 GBP |
64.7400 GBP |
66.1900 GBP |
66.1600 GBP |
| 2024-05-16 |
64.9300 GBP |
139.9606 LTC |
64.9400 GBP |
64.6100 GBP |
67.2100 GBP |
64.9000 GBP |
| 2024-05-15 |
62.9400 GBP |
739.6685 LTC |
62.6700 GBP |
62.0300 GBP |
64.9400 GBP |
64.7700 GBP |
| 2024-05-14 |
63.4100 GBP |
315.0630 LTC |
64.0900 GBP |
62.4800 GBP |
64.7900 GBP |
62.4800 GBP |
| 2024-05-13 |
65.0600 GBP |
633.4242 LTC |
65.4400 GBP |
63.0700 GBP |
65.7500 GBP |
64.2300 GBP |
| 2024-05-12 |
65.3700 GBP |
78.7576 LTC |
65.4700 GBP |
64.8200 GBP |
65.5700 GBP |
65.0400 GBP |
| 2024-05-11 |
64.6100 GBP |
190.9067 LTC |
64.1000 GBP |
64.1000 GBP |
65.3200 GBP |
65.1900 GBP |
| 2024-05-10 |
65.8800 GBP |
173.8928 LTC |
66.2500 GBP |
63.6600 GBP |
66.6200 GBP |
63.8600 GBP |
| 2024-05-09 |
65.3200 GBP |
258.1685 LTC |
65.5400 GBP |
64.5200 GBP |
66.3400 GBP |
66.3000 GBP |
| 2024-05-08 |
64.8400 GBP |
166.0073 LTC |
64.8000 GBP |
63.8200 GBP |
66.3600 GBP |
64.9600 GBP |
| 2024-05-07 |
65.1800 GBP |
230.1016 LTC |
64.0000 GBP |
63.9200 GBP |
65.9700 GBP |
64.4100 GBP |
| 2024-05-06 |
64.9800 GBP |
175.9886 LTC |
64.8000 GBP |
64.0800 GBP |
66.6600 GBP |
64.3700 GBP |
| 2024-05-05 |
64.7300 GBP |
152.8494 LTC |
65.1000 GBP |
64.2800 GBP |
65.1300 GBP |
64.9100 GBP |
| 2024-05-04 |
65.4900 GBP |
106.2413 LTC |
65.5700 GBP |
65.0600 GBP |
65.8800 GBP |
65.1700 GBP |
| 2024-05-03 |
64.3500 GBP |
426.0919 LTC |
63.9500 GBP |
63.3400 GBP |
65.9200 GBP |
65.3500 GBP |
| 2024-05-02 |
64.4300 GBP |
978.3871 LTC |
63.6600 GBP |
62.8500 GBP |
64.8600 GBP |
64.0100 GBP |
| 2024-05-01 |
62.4400 GBP |
703.9035 LTC |
63.7800 GBP |
59.9200 GBP |
64.3200 GBP |
63.9200 GBP |
| 2024-04-30 |
63.9600 GBP |
416.7702 LTC |
66.8600 GBP |
62.0600 GBP |
67.2800 GBP |
63.8200 GBP |
| 2024-04-29 |
66.7200 GBP |
265.2254 LTC |
67.5600 GBP |
65.3400 GBP |
68.0000 GBP |
66.6000 GBP |
| 2024-04-28 |
67.7600 GBP |
197.1568 LTC |
67.1300 GBP |
66.8800 GBP |
68.3100 GBP |
67.8200 GBP |
| 2024-04-27 |
68.0500 GBP |
270.3034 LTC |
70.4900 GBP |
66.7300 GBP |
70.5700 GBP |
67.0200 GBP |
| 2024-04-26 |
69.8100 GBP |
397.9057 LTC |
67.4200 GBP |
66.8800 GBP |
71.2500 GBP |
70.0800 GBP |
| 2024-04-25 |
67.4200 GBP |
796.9150 LTC |
66.6100 GBP |
66.0300 GBP |
68.7300 GBP |
67.0500 GBP |
| 2024-04-24 |
69.0200 GBP |
209.2097 LTC |
68.3600 GBP |
66.9500 GBP |
71.0800 GBP |
66.9500 GBP |
| 2024-04-23 |
68.4900 GBP |
265.2386 LTC |
69.3000 GBP |
67.9400 GBP |
69.4100 GBP |
68.1500 GBP |
| 2024-04-22 |
68.9400 GBP |
177.1492 LTC |
68.1400 GBP |
67.9600 GBP |
69.9800 GBP |
69.4900 GBP |
| 2024-04-21 |
68.4100 GBP |
101.6534 LTC |
68.5100 GBP |
67.2300 GBP |
69.2000 GBP |
67.9600 GBP |
| 2024-04-20 |
67.4000 GBP |
108.2656 LTC |
65.5000 GBP |
65.3300 GBP |
69.6100 GBP |
68.9500 GBP |
| 2024-04-19 |
64.9900 GBP |
189.1251 LTC |
65.0300 GBP |
61.2500 GBP |
66.3500 GBP |
65.5300 GBP |
| 2024-04-18 |
64.8500 GBP |
404.0338 LTC |
64.2000 GBP |
63.4100 GBP |
66.0800 GBP |
65.2800 GBP |
| 2024-04-17 |
63.3300 GBP |
476.4553 LTC |
64.2500 GBP |
61.8000 GBP |
64.9400 GBP |
64.4600 GBP |
| 2024-04-16 |
62.9100 GBP |
346.0661 LTC |
62.7700 GBP |
60.7500 GBP |
64.5400 GBP |
64.5400 GBP |
| 2024-04-15 |
64.2100 GBP |
471.7759 LTC |
63.7900 GBP |
61.2500 GBP |
77.4900 GBP |
62.7400 GBP |
| 2024-04-14 |
63.4800 GBP |
751.9870 LTC |
63.1300 GBP |
60.0700 GBP |
77.4900 GBP |
64.9200 GBP |
| 2024-04-13 |
65.7300 GBP |
243.3348 LTC |
70.7800 GBP |
57.4300 GBP |
70.7800 GBP |
62.5700 GBP |
| 2024-04-12 |
73.7700 GBP |
592.9632 LTC |
78.8700 GBP |
65.1000 GBP |
78.9100 GBP |
69.1600 GBP |
| 2024-04-11 |
77.7600 GBP |
171.1402 LTC |
76.9500 GBP |
75.9900 GBP |
79.4600 GBP |
78.5600 GBP |
| 2024-04-10 |
76.1900 GBP |
241.5475 LTC |
77.0900 GBP |
75.0900 GBP |
77.4700 GBP |
77.3400 GBP |