Crypto exchange Bitstamp

Market Litecoin (LTC) / GBP

Identifier on Bitstamp: ltcgbp
Price
123...2930
Date Price Volume Open Low High Close
2024-05-29 65.2100 GBP 172.4349 LTC 65.3300 GBP 64.5500 GBP 68.1800 GBP 65.2100 GBP
2024-05-28 65.2600 GBP 217.6571 LTC 66.5900 GBP 64.5500 GBP 66.7200 GBP 65.3300 GBP
2024-05-27 66.8600 GBP 216.7436 LTC 66.2200 GBP 65.8500 GBP 72.0000 GBP 66.7200 GBP
2024-05-26 66.1900 GBP 121.8779 LTC 66.6800 GBP 65.6100 GBP 67.1600 GBP 66.0700 GBP
2024-05-25 66.7300 GBP 94.8190 LTC 66.6000 GBP 66.4100 GBP 67.3700 GBP 66.6600 GBP
2024-05-24 66.9800 GBP 182.5465 LTC 67.6300 GBP 66.0800 GBP 67.9600 GBP 66.7600 GBP
2024-05-23 67.0400 GBP 251.1945 LTC 67.7100 GBP 63.5200 GBP 68.4500 GBP 67.0600 GBP
2024-05-22 68.2400 GBP 296.0178 LTC 69.4400 GBP 66.8600 GBP 72.0100 GBP 67.3800 GBP
2024-05-21 69.5700 GBP 445.6811 LTC 69.6300 GBP 68.5200 GBP 72.0100 GBP 69.4400 GBP
2024-05-20 66.1600 GBP 273.9133 LTC 65.0100 GBP 65.0100 GBP 69.9000 GBP 69.9000 GBP
2024-05-19 65.3300 GBP 107.1140 LTC 66.0200 GBP 64.5200 GBP 66.3000 GBP 64.6700 GBP
2024-05-18 66.2800 GBP 194.3133 LTC 66.1500 GBP 65.8300 GBP 66.6500 GBP 66.0500 GBP
2024-05-17 65.6900 GBP 292.6133 LTC 64.8200 GBP 64.7400 GBP 66.1900 GBP 66.1600 GBP
2024-05-16 64.9300 GBP 139.9606 LTC 64.9400 GBP 64.6100 GBP 67.2100 GBP 64.9000 GBP
2024-05-15 62.9400 GBP 739.6685 LTC 62.6700 GBP 62.0300 GBP 64.9400 GBP 64.7700 GBP
2024-05-14 63.4100 GBP 315.0630 LTC 64.0900 GBP 62.4800 GBP 64.7900 GBP 62.4800 GBP
2024-05-13 65.0600 GBP 633.4242 LTC 65.4400 GBP 63.0700 GBP 65.7500 GBP 64.2300 GBP
2024-05-12 65.3700 GBP 78.7576 LTC 65.4700 GBP 64.8200 GBP 65.5700 GBP 65.0400 GBP
2024-05-11 64.6100 GBP 190.9067 LTC 64.1000 GBP 64.1000 GBP 65.3200 GBP 65.1900 GBP
2024-05-10 65.8800 GBP 173.8928 LTC 66.2500 GBP 63.6600 GBP 66.6200 GBP 63.8600 GBP
2024-05-09 65.3200 GBP 258.1685 LTC 65.5400 GBP 64.5200 GBP 66.3400 GBP 66.3000 GBP
2024-05-08 64.8400 GBP 166.0073 LTC 64.8000 GBP 63.8200 GBP 66.3600 GBP 64.9600 GBP
2024-05-07 65.1800 GBP 230.1016 LTC 64.0000 GBP 63.9200 GBP 65.9700 GBP 64.4100 GBP
2024-05-06 64.9800 GBP 175.9886 LTC 64.8000 GBP 64.0800 GBP 66.6600 GBP 64.3700 GBP
2024-05-05 64.7300 GBP 152.8494 LTC 65.1000 GBP 64.2800 GBP 65.1300 GBP 64.9100 GBP
2024-05-04 65.4900 GBP 106.2413 LTC 65.5700 GBP 65.0600 GBP 65.8800 GBP 65.1700 GBP
2024-05-03 64.3500 GBP 426.0919 LTC 63.9500 GBP 63.3400 GBP 65.9200 GBP 65.3500 GBP
2024-05-02 64.4300 GBP 978.3871 LTC 63.6600 GBP 62.8500 GBP 64.8600 GBP 64.0100 GBP
2024-05-01 62.4400 GBP 703.9035 LTC 63.7800 GBP 59.9200 GBP 64.3200 GBP 63.9200 GBP
2024-04-30 63.9600 GBP 416.7702 LTC 66.8600 GBP 62.0600 GBP 67.2800 GBP 63.8200 GBP
2024-04-29 66.7200 GBP 265.2254 LTC 67.5600 GBP 65.3400 GBP 68.0000 GBP 66.6000 GBP
2024-04-28 67.7600 GBP 197.1568 LTC 67.1300 GBP 66.8800 GBP 68.3100 GBP 67.8200 GBP
2024-04-27 68.0500 GBP 270.3034 LTC 70.4900 GBP 66.7300 GBP 70.5700 GBP 67.0200 GBP
2024-04-26 69.8100 GBP 397.9057 LTC 67.4200 GBP 66.8800 GBP 71.2500 GBP 70.0800 GBP
2024-04-25 67.4200 GBP 796.9150 LTC 66.6100 GBP 66.0300 GBP 68.7300 GBP 67.0500 GBP
2024-04-24 69.0200 GBP 209.2097 LTC 68.3600 GBP 66.9500 GBP 71.0800 GBP 66.9500 GBP
2024-04-23 68.4900 GBP 265.2386 LTC 69.3000 GBP 67.9400 GBP 69.4100 GBP 68.1500 GBP
2024-04-22 68.9400 GBP 177.1492 LTC 68.1400 GBP 67.9600 GBP 69.9800 GBP 69.4900 GBP
2024-04-21 68.4100 GBP 101.6534 LTC 68.5100 GBP 67.2300 GBP 69.2000 GBP 67.9600 GBP
2024-04-20 67.4000 GBP 108.2656 LTC 65.5000 GBP 65.3300 GBP 69.6100 GBP 68.9500 GBP
2024-04-19 64.9900 GBP 189.1251 LTC 65.0300 GBP 61.2500 GBP 66.3500 GBP 65.5300 GBP
2024-04-18 64.8500 GBP 404.0338 LTC 64.2000 GBP 63.4100 GBP 66.0800 GBP 65.2800 GBP
2024-04-17 63.3300 GBP 476.4553 LTC 64.2500 GBP 61.8000 GBP 64.9400 GBP 64.4600 GBP
2024-04-16 62.9100 GBP 346.0661 LTC 62.7700 GBP 60.7500 GBP 64.5400 GBP 64.5400 GBP
2024-04-15 64.2100 GBP 471.7759 LTC 63.7900 GBP 61.2500 GBP 77.4900 GBP 62.7400 GBP
2024-04-14 63.4800 GBP 751.9870 LTC 63.1300 GBP 60.0700 GBP 77.4900 GBP 64.9200 GBP
2024-04-13 65.7300 GBP 243.3348 LTC 70.7800 GBP 57.4300 GBP 70.7800 GBP 62.5700 GBP
2024-04-12 73.7700 GBP 592.9632 LTC 78.8700 GBP 65.1000 GBP 78.9100 GBP 69.1600 GBP
2024-04-11 77.7600 GBP 171.1402 LTC 76.9500 GBP 75.9900 GBP 79.4600 GBP 78.5600 GBP
2024-04-10 76.1900 GBP 241.5475 LTC 77.0900 GBP 75.0900 GBP 77.4700 GBP 77.3400 GBP
123...2930