Crypto exchange Bitstamp

Market Litecoin (LTC) / GBP

Identifier on Bitstamp: ltcgbp
Date Price Volume Open Low High Close
2020-10-26 43.8500 GBP 856.0055 LTC 44.5900 GBP 42.6800 GBP 44.7300 GBP 43.3500 GBP
2020-10-25 44.9800 GBP 588.1553 LTC 45.1000 GBP 43.9400 GBP 45.6000 GBP 45.3500 GBP
2020-10-24 44.6300 GBP 822.9639 LTC 42.2500 GBP 42.2500 GBP 45.5600 GBP 45.2100 GBP
2020-10-23 42.4800 GBP 396.0668 LTC 41.1500 GBP 40.9500 GBP 43.5000 GBP 42.6400 GBP
2020-10-22 41.9000 GBP 1,996.5041 LTC 40.7600 GBP 40.4100 GBP 42.7200 GBP 41.4900 GBP
2020-10-21 40.1400 GBP 2,206.9780 LTC 36.6900 GBP 36.6900 GBP 41.2500 GBP 40.4100 GBP
2020-10-20 36.4500 GBP 31.5802 LTC 37.1700 GBP 36.0500 GBP 37.1700 GBP 36.3300 GBP
2020-10-19 37.0800 GBP 157.4297 LTC 36.3800 GBP 36.3600 GBP 37.3000 GBP 37.1600 GBP
2020-10-18 36.7700 GBP 48.0990 LTC 36.7200 GBP 36.7200 GBP 36.8500 GBP 36.7500 GBP
2020-10-17 36.5200 GBP 62.2298 LTC 36.6700 GBP 36.3100 GBP 36.7700 GBP 36.3100 GBP
2020-10-16 36.2300 GBP 370.3802 LTC 37.8400 GBP 35.5200 GBP 37.8400 GBP 36.8300 GBP
2020-10-15 38.4500 GBP 457.6523 LTC 38.1100 GBP 37.9300 GBP 38.6500 GBP 38.2700 GBP
2020-10-14 39.0700 GBP 248.7622 LTC 39.4600 GBP 38.1800 GBP 39.4600 GBP 38.1800 GBP
2020-10-13 38.4600 GBP 400.0597 LTC 38.8000 GBP 37.8500 GBP 38.8000 GBP 38.4900 GBP
2020-10-12 38.9600 GBP 4,775.9833 LTC 38.6200 GBP 38.1100 GBP 39.3300 GBP 38.9000 GBP
2020-10-11 38.3800 GBP 3,369.1438 LTC 37.5500 GBP 37.5500 GBP 39.1400 GBP 38.6800 GBP
2020-10-10 37.9000 GBP 1,218.3475 LTC 37.2700 GBP 37.2700 GBP 38.5500 GBP 37.4600 GBP
2020-10-09 36.7500 GBP 106.0994 LTC 36.2200 GBP 36.2200 GBP 36.8600 GBP 36.6800 GBP
2020-10-08 35.8700 GBP 817.8203 LTC 36.0000 GBP 35.2600 GBP 36.6800 GBP 36.5700 GBP
2020-10-07 35.7400 GBP 975.9148 LTC 35.5500 GBP 35.1500 GBP 36.2800 GBP 36.0600 GBP
2020-10-06 35.9500 GBP 1,393.5732 LTC 35.7200 GBP 35.4800 GBP 37.0000 GBP 35.6000 GBP
2020-10-05 35.7300 GBP 2,821.3751 LTC 36.2800 GBP 35.2200 GBP 36.2800 GBP 35.5800 GBP
2020-10-04 35.8300 GBP 3,929.3351 LTC 35.2700 GBP 35.2700 GBP 36.3500 GBP 36.0900 GBP
2020-10-03 35.1400 GBP 324.8696 LTC 34.6800 GBP 34.6800 GBP 35.5300 GBP 35.4100 GBP
2020-10-02 34.7500 GBP 987.9045 LTC 35.7600 GBP 33.7400 GBP 36.4200 GBP 34.7200 GBP
2020-10-01 36.5600 GBP 1,850.2167 LTC 36.0800 GBP 35.2000 GBP 37.5900 GBP 35.8600 GBP
2020-09-30 35.7200 GBP 190.2011 LTC 36.0000 GBP 35.5500 GBP 36.2000 GBP 35.8700 GBP
2020-09-29 35.4200 GBP 161.1548 LTC 35.0600 GBP 35.0600 GBP 35.4900 GBP 35.4900 GBP
2020-09-28 36.2400 GBP 540.4489 LTC 36.2500 GBP 34.9100 GBP 36.7700 GBP 34.9100 GBP
2020-09-27 35.8900 GBP 709.0074 LTC 36.3000 GBP 35.2100 GBP 36.4900 GBP 36.0000 GBP
2020-09-26 36.0000 GBP 460.9673 LTC 36.0900 GBP 35.6000 GBP 36.3600 GBP 36.2300 GBP
2020-09-25 35.8400 GBP 459.5736 LTC 35.1900 GBP 34.6600 GBP 36.4400 GBP 36.2400 GBP
2020-09-24 34.7100 GBP 800.6302 LTC 34.0400 GBP 34.0400 GBP 35.4700 GBP 35.2200 GBP
2020-09-23 34.9100 GBP 628.5835 LTC 35.0700 GBP 33.4100 GBP 35.3300 GBP 33.8900 GBP
2020-09-22 34.3000 GBP 753.3504 LTC 33.4700 GBP 33.4000 GBP 35.0700 GBP 34.8800 GBP
2020-09-21 34.9900 GBP 2,637.7460 LTC 36.2800 GBP 32.7000 GBP 36.5500 GBP 33.9400 GBP
2020-09-20 36.5600 GBP 1,095.6887 LTC 37.3600 GBP 36.0900 GBP 37.3600 GBP 36.3500 GBP
2020-09-19 37.5000 GBP 950.4856 LTC 37.5300 GBP 37.2200 GBP 37.8300 GBP 37.4600 GBP
2020-09-18 37.4200 GBP 1,256.2034 LTC 37.6300 GBP 36.9300 GBP 37.7700 GBP 37.2800 GBP
2020-09-17 37.4600 GBP 2,823.9247 LTC 37.1000 GBP 36.9900 GBP 38.4000 GBP 37.7800 GBP
2020-09-16 37.2000 GBP 2,291.8126 LTC 37.3200 GBP 36.6700 GBP 37.6200 GBP 36.9900 GBP
2020-09-15 38.2200 GBP 9,182.2217 LTC 38.2700 GBP 37.5000 GBP 38.9000 GBP 37.5000 GBP
2020-09-14 37.8100 GBP 12,057.5674 LTC 37.2700 GBP 36.8800 GBP 38.5800 GBP 38.1600 GBP
2020-09-13 38.1900 GBP 1,702.8600 LTC 39.5800 GBP 37.1100 GBP 39.7300 GBP 37.5800 GBP
2020-09-12 38.6400 GBP 3,364.1244 LTC 38.2400 GBP 37.8900 GBP 40.0800 GBP 39.8000 GBP
2020-09-11 38.0200 GBP 7,838.8383 LTC 38.1100 GBP 37.1000 GBP 38.5600 GBP 38.2900 GBP
2020-09-10 37.8000 GBP 2,706.9610 LTC 37.3600 GBP 36.8500 GBP 38.0900 GBP 37.8700 GBP
2020-09-09 36.7500 GBP 9,508.6299 LTC 36.5100 GBP 35.9600 GBP 37.6100 GBP 36.9000 GBP
2020-09-08 36.4000 GBP 5,354.6442 LTC 37.1400 GBP 35.5100 GBP 37.3000 GBP 36.5100 GBP
2020-09-07 36.2000 GBP 9,727.0604 LTC 36.2100 GBP 34.4200 GBP 37.3000 GBP 37.1200 GBP