Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
43.8500 GBP |
856.0055 LTC |
44.5900 GBP |
42.6800 GBP |
44.7300 GBP |
43.3500 GBP |
| 2020-10-25 |
44.9800 GBP |
588.1553 LTC |
45.1000 GBP |
43.9400 GBP |
45.6000 GBP |
45.3500 GBP |
| 2020-10-24 |
44.6300 GBP |
822.9639 LTC |
42.2500 GBP |
42.2500 GBP |
45.5600 GBP |
45.2100 GBP |
| 2020-10-23 |
42.4800 GBP |
396.0668 LTC |
41.1500 GBP |
40.9500 GBP |
43.5000 GBP |
42.6400 GBP |
| 2020-10-22 |
41.9000 GBP |
1,996.5041 LTC |
40.7600 GBP |
40.4100 GBP |
42.7200 GBP |
41.4900 GBP |
| 2020-10-21 |
40.1400 GBP |
2,206.9780 LTC |
36.6900 GBP |
36.6900 GBP |
41.2500 GBP |
40.4100 GBP |
| 2020-10-20 |
36.4500 GBP |
31.5802 LTC |
37.1700 GBP |
36.0500 GBP |
37.1700 GBP |
36.3300 GBP |
| 2020-10-19 |
37.0800 GBP |
157.4297 LTC |
36.3800 GBP |
36.3600 GBP |
37.3000 GBP |
37.1600 GBP |
| 2020-10-18 |
36.7700 GBP |
48.0990 LTC |
36.7200 GBP |
36.7200 GBP |
36.8500 GBP |
36.7500 GBP |
| 2020-10-17 |
36.5200 GBP |
62.2298 LTC |
36.6700 GBP |
36.3100 GBP |
36.7700 GBP |
36.3100 GBP |
| 2020-10-16 |
36.2300 GBP |
370.3802 LTC |
37.8400 GBP |
35.5200 GBP |
37.8400 GBP |
36.8300 GBP |
| 2020-10-15 |
38.4500 GBP |
457.6523 LTC |
38.1100 GBP |
37.9300 GBP |
38.6500 GBP |
38.2700 GBP |
| 2020-10-14 |
39.0700 GBP |
248.7622 LTC |
39.4600 GBP |
38.1800 GBP |
39.4600 GBP |
38.1800 GBP |
| 2020-10-13 |
38.4600 GBP |
400.0597 LTC |
38.8000 GBP |
37.8500 GBP |
38.8000 GBP |
38.4900 GBP |
| 2020-10-12 |
38.9600 GBP |
4,775.9833 LTC |
38.6200 GBP |
38.1100 GBP |
39.3300 GBP |
38.9000 GBP |
| 2020-10-11 |
38.3800 GBP |
3,369.1438 LTC |
37.5500 GBP |
37.5500 GBP |
39.1400 GBP |
38.6800 GBP |
| 2020-10-10 |
37.9000 GBP |
1,218.3475 LTC |
37.2700 GBP |
37.2700 GBP |
38.5500 GBP |
37.4600 GBP |
| 2020-10-09 |
36.7500 GBP |
106.0994 LTC |
36.2200 GBP |
36.2200 GBP |
36.8600 GBP |
36.6800 GBP |
| 2020-10-08 |
35.8700 GBP |
817.8203 LTC |
36.0000 GBP |
35.2600 GBP |
36.6800 GBP |
36.5700 GBP |
| 2020-10-07 |
35.7400 GBP |
975.9148 LTC |
35.5500 GBP |
35.1500 GBP |
36.2800 GBP |
36.0600 GBP |
| 2020-10-06 |
35.9500 GBP |
1,393.5732 LTC |
35.7200 GBP |
35.4800 GBP |
37.0000 GBP |
35.6000 GBP |
| 2020-10-05 |
35.7300 GBP |
2,821.3751 LTC |
36.2800 GBP |
35.2200 GBP |
36.2800 GBP |
35.5800 GBP |
| 2020-10-04 |
35.8300 GBP |
3,929.3351 LTC |
35.2700 GBP |
35.2700 GBP |
36.3500 GBP |
36.0900 GBP |
| 2020-10-03 |
35.1400 GBP |
324.8696 LTC |
34.6800 GBP |
34.6800 GBP |
35.5300 GBP |
35.4100 GBP |
| 2020-10-02 |
34.7500 GBP |
987.9045 LTC |
35.7600 GBP |
33.7400 GBP |
36.4200 GBP |
34.7200 GBP |
| 2020-10-01 |
36.5600 GBP |
1,850.2167 LTC |
36.0800 GBP |
35.2000 GBP |
37.5900 GBP |
35.8600 GBP |
| 2020-09-30 |
35.7200 GBP |
190.2011 LTC |
36.0000 GBP |
35.5500 GBP |
36.2000 GBP |
35.8700 GBP |
| 2020-09-29 |
35.4200 GBP |
161.1548 LTC |
35.0600 GBP |
35.0600 GBP |
35.4900 GBP |
35.4900 GBP |
| 2020-09-28 |
36.2400 GBP |
540.4489 LTC |
36.2500 GBP |
34.9100 GBP |
36.7700 GBP |
34.9100 GBP |
| 2020-09-27 |
35.8900 GBP |
709.0074 LTC |
36.3000 GBP |
35.2100 GBP |
36.4900 GBP |
36.0000 GBP |
| 2020-09-26 |
36.0000 GBP |
460.9673 LTC |
36.0900 GBP |
35.6000 GBP |
36.3600 GBP |
36.2300 GBP |
| 2020-09-25 |
35.8400 GBP |
459.5736 LTC |
35.1900 GBP |
34.6600 GBP |
36.4400 GBP |
36.2400 GBP |
| 2020-09-24 |
34.7100 GBP |
800.6302 LTC |
34.0400 GBP |
34.0400 GBP |
35.4700 GBP |
35.2200 GBP |
| 2020-09-23 |
34.9100 GBP |
628.5835 LTC |
35.0700 GBP |
33.4100 GBP |
35.3300 GBP |
33.8900 GBP |
| 2020-09-22 |
34.3000 GBP |
753.3504 LTC |
33.4700 GBP |
33.4000 GBP |
35.0700 GBP |
34.8800 GBP |
| 2020-09-21 |
34.9900 GBP |
2,637.7460 LTC |
36.2800 GBP |
32.7000 GBP |
36.5500 GBP |
33.9400 GBP |
| 2020-09-20 |
36.5600 GBP |
1,095.6887 LTC |
37.3600 GBP |
36.0900 GBP |
37.3600 GBP |
36.3500 GBP |
| 2020-09-19 |
37.5000 GBP |
950.4856 LTC |
37.5300 GBP |
37.2200 GBP |
37.8300 GBP |
37.4600 GBP |
| 2020-09-18 |
37.4200 GBP |
1,256.2034 LTC |
37.6300 GBP |
36.9300 GBP |
37.7700 GBP |
37.2800 GBP |
| 2020-09-17 |
37.4600 GBP |
2,823.9247 LTC |
37.1000 GBP |
36.9900 GBP |
38.4000 GBP |
37.7800 GBP |
| 2020-09-16 |
37.2000 GBP |
2,291.8126 LTC |
37.3200 GBP |
36.6700 GBP |
37.6200 GBP |
36.9900 GBP |
| 2020-09-15 |
38.2200 GBP |
9,182.2217 LTC |
38.2700 GBP |
37.5000 GBP |
38.9000 GBP |
37.5000 GBP |
| 2020-09-14 |
37.8100 GBP |
12,057.5674 LTC |
37.2700 GBP |
36.8800 GBP |
38.5800 GBP |
38.1600 GBP |
| 2020-09-13 |
38.1900 GBP |
1,702.8600 LTC |
39.5800 GBP |
37.1100 GBP |
39.7300 GBP |
37.5800 GBP |
| 2020-09-12 |
38.6400 GBP |
3,364.1244 LTC |
38.2400 GBP |
37.8900 GBP |
40.0800 GBP |
39.8000 GBP |
| 2020-09-11 |
38.0200 GBP |
7,838.8383 LTC |
38.1100 GBP |
37.1000 GBP |
38.5600 GBP |
38.2900 GBP |
| 2020-09-10 |
37.8000 GBP |
2,706.9610 LTC |
37.3600 GBP |
36.8500 GBP |
38.0900 GBP |
37.8700 GBP |
| 2020-09-09 |
36.7500 GBP |
9,508.6299 LTC |
36.5100 GBP |
35.9600 GBP |
37.6100 GBP |
36.9000 GBP |
| 2020-09-08 |
36.4000 GBP |
5,354.6442 LTC |
37.1400 GBP |
35.5100 GBP |
37.3000 GBP |
36.5100 GBP |
| 2020-09-07 |
36.2000 GBP |
9,727.0604 LTC |
36.2100 GBP |
34.4200 GBP |
37.3000 GBP |
37.1200 GBP |