Identifier on Bitstamp: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0049 ETH |
17.9663 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0051 ETH |
54.6385 LINK |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0051 ETH |
2,330.6487 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-08 |
0.0049 ETH |
9.0569 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-07 |
0.0046 ETH |
4.0353 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-06 |
0.0046 ETH |
6.0001 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
197.2078 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0000 ETH |
0.0000 LINK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0044 ETH |
| 2022-08-03 |
0.0000 ETH |
0.0000 LINK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0044 ETH |
| 2022-08-02 |
0.0044 ETH |
300.0000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
9.0563 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
1.1220 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0000 ETH |
0.0000 LINK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
184.7768 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0041 ETH |
1,442.5718 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-07-27 |
0.0043 ETH |
2,330.7114 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
7.1514 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0044 ETH |
3.7125 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-24 |
0.0044 ETH |
64.0943 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
8.1301 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
53.5839 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
87.3105 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-20 |
0.0047 ETH |
157.8064 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0045 ETH |
622.9129 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0046 ETH |
89.9832 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-17 |
0.0048 ETH |
227.4209 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0050 ETH |
563.5221 LINK |
0.0052 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0050 ETH |
1,679.3272 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-14 |
0.0056 ETH |
46.9868 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0057 ETH |
268.9366 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-12 |
0.0058 ETH |
95.4913 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0055 ETH |
14.2770 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-10 |
0.0053 ETH |
5.7034 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
29.0158 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0052 ETH |
2,394.6956 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
2,934.0736 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-06 |
0.0055 ETH |
14.5833 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-05 |
0.0055 ETH |
823.7975 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-04 |
0.0057 ETH |
1,996.9861 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
58.8757 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0000 ETH |
0.0000 LINK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0057 ETH |
| 2022-07-01 |
0.0057 ETH |
14.6835 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0057 ETH |
202.4991 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0057 ETH |
52.3298 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0055 ETH |
291.7400 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0056 ETH |
1,666.1357 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-06-26 |
0.0000 ETH |
0.0000 LINK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0060 ETH |
162.3681 LINK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-06-24 |
0.0059 ETH |
1,884.8459 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-23 |
0.0063 ETH |
4.8009 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |