Market GBP / EUR
Identifier on Bitstamp: gbpeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-13 |
1.1628 EUR |
375,384.4467 GBP |
1.1612 EUR |
1.1601 EUR |
1.1663 EUR |
1.1640 EUR |
2023-06-12 |
1.1660 EUR |
324,319.8590 GBP |
1.1699 EUR |
1.1618 EUR |
1.1699 EUR |
1.1624 EUR |
2023-06-11 |
1.1699 EUR |
155,211.2624 GBP |
1.1714 EUR |
1.1696 EUR |
1.1714 EUR |
1.1707 EUR |
2023-06-10 |
1.1711 EUR |
175,812.8117 GBP |
1.1696 EUR |
1.1693 EUR |
1.1735 EUR |
1.1702 EUR |
2023-06-09 |
1.1667 EUR |
240,731.9475 GBP |
1.1644 EUR |
1.1640 EUR |
1.1702 EUR |
1.1701 EUR |
2023-06-08 |
1.1635 EUR |
487,738.1772 GBP |
1.1615 EUR |
1.1615 EUR |
1.1650 EUR |
1.1647 EUR |
2023-06-07 |
1.1616 EUR |
158,124.9595 GBP |
1.1618 EUR |
1.1607 EUR |
1.1648 EUR |
1.1624 EUR |
2023-06-06 |
1.1598 EUR |
516,942.5123 GBP |
1.1597 EUR |
1.1591 EUR |
1.1630 EUR |
1.1613 EUR |
2023-06-05 |
1.1585 EUR |
141,151.8443 GBP |
1.1612 EUR |
1.1576 EUR |
1.1612 EUR |
1.1594 EUR |
2023-06-04 |
1.1623 EUR |
49,644.1983 GBP |
1.1622 EUR |
1.1616 EUR |
1.1629 EUR |
1.1625 EUR |
2023-06-03 |
1.1625 EUR |
9,224.1083 GBP |
1.1620 EUR |
1.1620 EUR |
1.1629 EUR |
1.1622 EUR |
2023-06-02 |
1.1632 EUR |
727,544.6409 GBP |
1.1643 EUR |
1.1619 EUR |
1.1648 EUR |
1.1620 EUR |
2023-06-01 |
1.1644 EUR |
289,862.8647 GBP |
1.1638 EUR |
1.1631 EUR |
1.1665 EUR |
1.1636 EUR |
2023-05-31 |
1.1578 EUR |
17,909.1117 GBP |
1.1573 EUR |
1.1562 EUR |
1.1636 EUR |
1.1636 EUR |
2023-05-30 |
1.1540 EUR |
380,461.6733 GBP |
1.1531 EUR |
1.1528 EUR |
1.1588 EUR |
1.1558 EUR |
2023-05-29 |
1.1517 EUR |
325,307.6988 GBP |
1.1504 EUR |
1.1504 EUR |
1.1539 EUR |
1.1534 EUR |
2023-05-28 |
1.1498 EUR |
185,449.2271 GBP |
1.1518 EUR |
1.1497 EUR |
1.1518 EUR |
1.1511 EUR |
2023-05-27 |
1.1520 EUR |
30,437.8951 GBP |
1.1519 EUR |
1.1519 EUR |
1.1522 EUR |
1.1519 EUR |
2023-05-26 |
1.1499 EUR |
165,588.6697 GBP |
1.1490 EUR |
1.1489 EUR |
1.1522 EUR |
1.1514 EUR |
2023-05-25 |
1.1505 EUR |
144,727.9633 GBP |
1.1505 EUR |
1.1490 EUR |
1.1534 EUR |
1.1494 EUR |
2023-05-24 |
1.1533 EUR |
188,228.1524 GBP |
1.1527 EUR |
1.1490 EUR |
1.1555 EUR |
1.1505 EUR |
2023-05-23 |
1.1524 EUR |
319,140.3648 GBP |
1.1504 EUR |
1.1477 EUR |
1.1532 EUR |
1.1528 EUR |
2023-05-22 |
1.1502 EUR |
23,983.4298 GBP |
1.1503 EUR |
1.1489 EUR |
1.1518 EUR |
1.1503 EUR |
2023-05-21 |
1.1495 EUR |
7,439.0516 GBP |
1.1491 EUR |
1.1491 EUR |
1.1516 EUR |
1.1516 EUR |
2023-05-20 |
1.1493 EUR |
4,986.2148 GBP |
1.1499 EUR |
1.1490 EUR |
1.1499 EUR |
1.1491 EUR |
2023-05-19 |
1.1519 EUR |
2,196.8820 GBP |
1.1508 EUR |
1.1496 EUR |
1.1522 EUR |
1.1496 EUR |
2023-05-18 |
1.1512 EUR |
27,128.8461 GBP |
1.1513 EUR |
1.1492 EUR |
1.1524 EUR |
1.1506 EUR |
2023-05-17 |
1.1488 EUR |
21,254.5834 GBP |
1.1484 EUR |
1.1463 EUR |
1.1523 EUR |
1.1516 EUR |
2023-05-16 |
1.1501 EUR |
11,676.7041 GBP |
1.1496 EUR |
1.1484 EUR |
1.1513 EUR |
1.1484 EUR |
2023-05-15 |
1.1492 EUR |
9,063.9527 GBP |
1.1477 EUR |
1.1477 EUR |
1.1518 EUR |
1.1518 EUR |
2023-05-14 |
1.1461 EUR |
20,302.0077 GBP |
1.1456 EUR |
1.1444 EUR |
1.1477 EUR |
1.1477 EUR |
2023-05-13 |
1.1462 EUR |
3,945.5262 GBP |
1.1465 EUR |
1.1459 EUR |
1.1473 EUR |
1.1473 EUR |
2023-05-12 |
1.1476 EUR |
20,312.4309 GBP |
1.1454 EUR |
1.1452 EUR |
1.1496 EUR |
1.1465 EUR |
2023-05-11 |
1.1493 EUR |
34,688.7650 GBP |
1.1504 EUR |
1.1449 EUR |
1.1532 EUR |
1.1458 EUR |
2023-05-10 |
1.1512 EUR |
30,373.5486 GBP |
1.1500 EUR |
1.1493 EUR |
1.1528 EUR |
1.1498 EUR |
2023-05-09 |
1.1500 EUR |
13,772.4015 GBP |
1.1467 EUR |
1.1467 EUR |
1.1518 EUR |
1.1515 EUR |
2023-05-08 |
1.1447 EUR |
3,115.2256 GBP |
1.1465 EUR |
1.1435 EUR |
1.1465 EUR |
1.1458 EUR |
2023-05-07 |
1.1450 EUR |
38,394.4497 GBP |
1.1446 EUR |
1.1434 EUR |
1.1455 EUR |
1.1455 EUR |
2023-05-06 |
1.1452 EUR |
487,839.2251 GBP |
1.1452 EUR |
1.1441 EUR |
1.1464 EUR |
1.1454 EUR |
2023-05-05 |
1.1442 EUR |
26,644.8743 GBP |
1.1403 EUR |
1.1403 EUR |
1.1473 EUR |
1.1457 EUR |
2023-05-04 |
1.1393 EUR |
15,238.8065 GBP |
1.1347 EUR |
1.1345 EUR |
1.1429 EUR |
1.1414 EUR |
2023-05-03 |
1.1327 EUR |
35,827.0857 GBP |
1.1325 EUR |
1.1311 EUR |
1.1358 EUR |
1.1358 EUR |
2023-05-02 |
1.1356 EUR |
33,060.2971 GBP |
1.1374 EUR |
1.1325 EUR |
1.1375 EUR |
1.1325 EUR |
2023-05-01 |
1.1387 EUR |
18,588.9553 GBP |
1.1407 EUR |
1.1371 EUR |
1.1412 EUR |
1.1386 EUR |
2023-04-30 |
1.1390 EUR |
24,469.5171 GBP |
1.1390 EUR |
1.1387 EUR |
1.1399 EUR |
1.1399 EUR |
2023-04-29 |
1.1396 EUR |
2,289.0747 GBP |
1.1397 EUR |
1.1395 EUR |
1.1397 EUR |
1.1395 EUR |
2023-04-28 |
1.1389 EUR |
85,033.4711 GBP |
1.1333 EUR |
1.1310 EUR |
1.1404 EUR |
1.1395 EUR |
2023-04-27 |
1.1335 EUR |
39,470.0450 GBP |
1.1284 EUR |
1.1269 EUR |
1.1395 EUR |
1.1326 EUR |
2023-04-26 |
1.1283 EUR |
34,273.7010 GBP |
1.1305 EUR |
1.1276 EUR |
1.1305 EUR |
1.1293 EUR |
2023-04-25 |
1.1310 EUR |
4,615.7830 GBP |
1.1293 EUR |
1.1273 EUR |
1.1322 EUR |
1.1322 EUR |