Identifier on Bitstamp: ethpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
2,999.9000 PAX |
0.0134 ETH |
0.0000 PAX |
2,999.9000 PAX |
2,999.9000 PAX |
2,999.9000 PAX |
| 2024-02-20 |
2,999.9000 PAX |
0.0134 ETH |
2,999.9000 PAX |
2,999.9000 PAX |
2,999.9000 PAX |
2,999.9000 PAX |
| 2024-02-19 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-18 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-17 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-16 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-15 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-14 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-13 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-12 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-11 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-10 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,500.0000 PAX |
| 2024-02-09 |
2,500.0000 PAX |
0.0046 ETH |
2,500.0000 PAX |
2,500.0000 PAX |
2,500.0000 PAX |
2,500.0000 PAX |
| 2024-02-08 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-07 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-06 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-05 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-04 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-03 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-02 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-02-01 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-01-31 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-01-30 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-01-29 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,750.0000 PAX |
| 2024-01-28 |
2,435.1000 PAX |
0.0319 ETH |
2,392.8000 PAX |
2,392.8000 PAX |
2,750.0000 PAX |
2,750.0000 PAX |
| 2024-01-27 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,222.0000 PAX |
| 2024-01-26 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,222.0000 PAX |
| 2024-01-25 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,222.0000 PAX |
| 2024-01-24 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,222.0000 PAX |
| 2024-01-23 |
2,222.0000 PAX |
0.0056 ETH |
2,222.0000 PAX |
2,222.0000 PAX |
2,222.0000 PAX |
2,222.0000 PAX |
| 2024-01-22 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,516.3000 PAX |
| 2024-01-21 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,516.3000 PAX |
| 2024-01-20 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,516.3000 PAX |
| 2024-01-19 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,516.3000 PAX |
| 2024-01-18 |
2,516.3000 PAX |
0.0441 ETH |
2,516.3000 PAX |
2,516.3000 PAX |
2,516.3000 PAX |
2,516.3000 PAX |
| 2024-01-17 |
2,676.3000 PAX |
0.0033 ETH |
2,676.3000 PAX |
2,676.3000 PAX |
2,676.3000 PAX |
2,676.3000 PAX |
| 2024-01-16 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,590.0000 PAX |
| 2024-01-15 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,590.0000 PAX |
| 2024-01-14 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,590.0000 PAX |
| 2024-01-13 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,590.0000 PAX |
| 2024-01-12 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,590.0000 PAX |
| 2024-01-11 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
2,590.0000 PAX |
| 2024-01-10 |
2,509.7000 PAX |
0.0109 ETH |
2,454.9000 PAX |
2,454.9000 PAX |
2,590.0000 PAX |
2,590.0000 PAX |
| 2024-01-09 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |
| 2024-01-08 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |
| 2024-01-07 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |
| 2024-01-06 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |
| 2024-01-05 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |
| 2024-01-04 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |
| 2024-01-03 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1,999.5000 PAX |