Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-20 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-19 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-16 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-15 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
50,690.0000 PAX |
| 2024-02-14 |
50,690.0000 PAX |
0.0004 BTC |
50,690.0000 PAX |
50,690.0000 PAX |
50,690.0000 PAX |
50,690.0000 PAX |
| 2024-02-13 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
49,900.0000 PAX |
| 2024-02-12 |
49,420.0000 PAX |
0.0004 BTC |
49,000.0000 PAX |
49,000.0000 PAX |
49,900.0000 PAX |
49,900.0000 PAX |
| 2024-02-11 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
48,000.0000 PAX |
| 2024-02-10 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
48,000.0000 PAX |
| 2024-02-09 |
47,454.0000 PAX |
0.0004 BTC |
46,900.0000 PAX |
46,900.0000 PAX |
48,000.0000 PAX |
48,000.0000 PAX |
| 2024-02-08 |
42,463.0000 PAX |
0.3191 BTC |
42,391.0000 PAX |
42,391.0000 PAX |
45,887.0000 PAX |
45,887.0000 PAX |
| 2024-02-07 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-02-06 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-02-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-02-04 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-02-03 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-02-02 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-02-01 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,391.0000 PAX |
| 2024-01-31 |
42,392.0000 PAX |
0.0071 BTC |
42,392.0000 PAX |
42,391.0000 PAX |
42,392.0000 PAX |
42,391.0000 PAX |
| 2024-01-30 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
41,871.0000 PAX |
| 2024-01-29 |
41,871.0000 PAX |
0.0060 BTC |
41,871.0000 PAX |
41,871.0000 PAX |
41,871.0000 PAX |
41,871.0000 PAX |
| 2024-01-28 |
42,244.0000 PAX |
0.0046 BTC |
42,244.0000 PAX |
42,244.0000 PAX |
42,244.0000 PAX |
42,244.0000 PAX |
| 2024-01-27 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
35,159.0000 PAX |
| 2024-01-26 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
35,159.0000 PAX |
| 2024-01-25 |
35,159.0000 PAX |
0.0011 BTC |
35,159.0000 PAX |
35,159.0000 PAX |
35,159.0000 PAX |
35,159.0000 PAX |
| 2024-01-24 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
40,000.0000 PAX |
| 2024-01-23 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
40,000.0000 PAX |
| 2024-01-22 |
40,000.0000 PAX |
0.0003 BTC |
40,000.0000 PAX |
40,000.0000 PAX |
40,000.0000 PAX |
40,000.0000 PAX |
| 2024-01-21 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-20 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-19 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-16 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-15 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,599.0000 PAX |
| 2024-01-14 |
42,599.0000 PAX |
0.0025 BTC |
42,599.0000 PAX |
42,599.0000 PAX |
42,599.0000 PAX |
42,599.0000 PAX |
| 2024-01-13 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,999.0000 PAX |
| 2024-01-12 |
42,999.0000 PAX |
0.0002 BTC |
42,999.0000 PAX |
42,999.0000 PAX |
42,999.0000 PAX |
42,999.0000 PAX |
| 2024-01-11 |
48,874.0000 PAX |
0.0010 BTC |
48,800.0000 PAX |
48,800.0000 PAX |
48,888.0000 PAX |
48,888.0000 PAX |
| 2024-01-10 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
48,800.0000 PAX |
| 2024-01-09 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
48,800.0000 PAX |
| 2024-01-08 |
46,030.0000 PAX |
0.0002 BTC |
45,500.0000 PAX |
45,500.0000 PAX |
48,800.0000 PAX |
48,800.0000 PAX |
| 2024-01-07 |
45,498.0000 PAX |
0.0002 BTC |
45,498.0000 PAX |
45,498.0000 PAX |
45,498.0000 PAX |
45,498.0000 PAX |
| 2024-01-06 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,999.0000 PAX |
| 2024-01-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,999.0000 PAX |
| 2024-01-04 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
42,999.0000 PAX |
| 2024-01-03 |
42,999.0000 PAX |
0.0003 BTC |
42,999.0000 PAX |
42,999.0000 PAX |
42,999.0000 PAX |
42,999.0000 PAX |