Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / GBP

Identifier on Bitstamp: bchgbp
123...910
Date Price Volume Open Low High Close
2021-09-17 459.6700 GBP 1,674.7898 BCH 463.9400 GBP 444.1500 GBP 469.2600 GBP 446.9900 GBP
2021-09-16 463.2100 GBP 1,572.4657 BCH 471.5600 GBP 454.8100 GBP 471.8500 GBP 463.9400 GBP
2021-09-15 465.6000 GBP 1,191.2685 BCH 464.1300 GBP 458.8300 GBP 474.1100 GBP 474.1100 GBP
2021-09-14 455.6100 GBP 1,956.8869 BCH 440.6600 GBP 440.6600 GBP 465.5800 GBP 463.6800 GBP
2021-09-13 447.8500 GBP 1,482.4552 BCH 465.8600 GBP 429.2900 GBP 474.1100 GBP 447.5900 GBP
2021-09-12 463.4900 GBP 511.2840 BCH 460.1200 GBP 451.2300 GBP 471.4000 GBP 470.2800 GBP
2021-09-11 460.5100 GBP 1,159.3486 BCH 454.9900 GBP 452.8400 GBP 468.0800 GBP 458.1000 GBP
2021-09-10 461.4400 GBP 1,287.4953 BCH 478.5200 GBP 447.3000 GBP 487.3900 GBP 454.0100 GBP
2021-09-09 482.1200 GBP 665.2778 BCH 482.8200 GBP 474.7300 GBP 487.5200 GBP 478.4600 GBP
2021-09-08 480.1000 GBP 822.1953 BCH 488.2000 GBP 469.0300 GBP 493.2200 GBP 482.1400 GBP
2021-09-07 507.6900 GBP 1,207.1115 BCH 568.8400 GBP 426.9500 GBP 569.3600 GBP 489.3300 GBP
2021-09-06 560.2600 GBP 561.9023 BCH 543.0000 GBP 535.9100 GBP 579.9100 GBP 567.2800 GBP
2021-09-05 521.6200 GBP 515.7689 BCH 513.6500 GBP 504.3600 GBP 543.0400 GBP 543.0400 GBP
2021-09-04 512.9400 GBP 750.7997 BCH 514.5600 GBP 504.0200 GBP 530.1200 GBP 513.8000 GBP
2021-09-03 500.8800 GBP 930.0288 BCH 485.4800 GBP 473.1500 GBP 519.7500 GBP 511.4400 GBP
2021-09-02 483.0700 GBP 827.1276 BCH 477.8700 GBP 474.1100 GBP 489.0500 GBP 480.4100 GBP
2021-09-01 466.1100 GBP 658.1063 BCH 459.8500 GBP 456.0600 GBP 475.3500 GBP 475.3500 GBP
2021-08-31 463.3200 GBP 348.4366 BCH 456.8500 GBP 454.5600 GBP 470.6700 GBP 463.6700 GBP
2021-08-30 472.2900 GBP 310.4833 BCH 479.4900 GBP 458.4200 GBP 482.2500 GBP 458.4200 GBP
2021-08-29 484.9000 GBP 402.4678 BCH 470.3700 GBP 470.3700 GBP 501.0600 GBP 481.1700 GBP
2021-08-28 460.0100 GBP 160.8707 BCH 460.7000 GBP 453.7800 GBP 466.6700 GBP 466.6700 GBP
2021-08-27 446.9000 GBP 929.9685 BCH 443.1900 GBP 437.1900 GBP 461.8700 GBP 459.7500 GBP
2021-08-26 452.5700 GBP 571.4625 BCH 473.3500 GBP 442.7700 GBP 476.7000 GBP 447.1000 GBP
2021-08-25 466.6300 GBP 603.8011 BCH 465.8900 GBP 457.2500 GBP 480.5200 GBP 469.9700 GBP
2021-08-24 481.9500 GBP 1,112.3329 BCH 492.9900 GBP 463.0000 GBP 497.1300 GBP 464.5300 GBP
2021-08-23 494.0800 GBP 682.4686 BCH 491.3000 GBP 484.5000 GBP 505.9600 GBP 494.6100 GBP
2021-08-22 492.8600 GBP 1,175.0231 BCH 496.6300 GBP 480.6800 GBP 505.9700 GBP 493.8500 GBP
2021-08-21 503.3300 GBP 1,273.2414 BCH 509.2700 GBP 494.3000 GBP 514.7400 GBP 503.3000 GBP
2021-08-20 490.8300 GBP 1,886.2199 BCH 482.8900 GBP 479.6000 GBP 514.7400 GBP 509.9200 GBP
2021-08-19 464.9200 GBP 1,451.7759 BCH 461.9100 GBP 453.0500 GBP 483.5800 GBP 483.5100 GBP
2021-08-18 464.6800 GBP 1,617.7737 BCH 467.5600 GBP 451.2300 GBP 474.1100 GBP 465.2700 GBP
2021-08-17 485.6300 GBP 894.9856 BCH 488.1400 GBP 465.7300 GBP 501.0600 GBP 466.0400 GBP
2021-08-16 499.1000 GBP 433.6678 BCH 508.0200 GBP 486.6800 GBP 513.9200 GBP 488.0500 GBP
2021-08-15 497.3400 GBP 661.7820 BCH 501.0600 GBP 485.8300 GBP 511.5500 GBP 507.1100 GBP
2021-08-14 476.0200 GBP 844.6959 BCH 473.1800 GBP 464.4000 GBP 497.3500 GBP 497.3500 GBP
2021-08-13 454.8600 GBP 1,430.9928 BCH 439.0200 GBP 438.6100 GBP 471.3700 GBP 471.3700 GBP
2021-08-12 442.4700 GBP 1,256.9317 BCH 447.8200 GBP 428.9400 GBP 466.8700 GBP 438.6100 GBP
2021-08-11 445.0800 GBP 521.6545 BCH 430.7400 GBP 430.7400 GBP 456.3500 GBP 447.5800 GBP
2021-08-10 421.8800 GBP 194.4115 BCH 428.7000 GBP 414.6200 GBP 438.0500 GBP 431.2100 GBP
2021-08-09 419.2400 GBP 220.0749 BCH 397.6400 GBP 391.8200 GBP 432.6700 GBP 428.0200 GBP
2021-08-08 408.8800 GBP 820.9894 BCH 419.0700 GBP 400.4600 GBP 424.4500 GBP 404.8000 GBP
2021-08-07 413.8700 GBP 1,925.1954 BCH 404.7900 GBP 403.8900 GBP 424.4500 GBP 419.2900 GBP
2021-08-06 396.1300 GBP 1,715.8223 BCH 394.1200 GBP 385.7700 GBP 404.2300 GBP 399.9000 GBP
2021-08-05 386.0200 GBP 685.4527 BCH 392.3000 GBP 376.2500 GBP 395.3100 GBP 394.8500 GBP
2021-08-04 389.4700 GBP 698.6435 BCH 385.6900 GBP 377.8100 GBP 396.1700 GBP 396.1700 GBP
2021-08-03 383.7300 GBP 274.9719 BCH 390.1900 GBP 375.5300 GBP 393.7100 GBP 389.1300 GBP
2021-08-02 394.1100 GBP 575.9793 BCH 379.4700 GBP 370.3500 GBP 408.0100 GBP 394.6100 GBP
2021-08-01 394.7500 GBP 761.4374 BCH 392.4100 GBP 386.9100 GBP 404.7900 GBP 386.9100 GBP
2021-07-31 391.7000 GBP 785.0642 BCH 398.0700 GBP 386.6400 GBP 400.7500 GBP 396.0300 GBP
2021-07-30 382.3400 GBP 859.5376 BCH 386.6300 GBP 370.9400 GBP 396.8400 GBP 396.1100 GBP
123...910