Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / GBP

Identifier on Bitstamp: bchgbp
123...1516
Date Price Volume Open Low High Close
2022-08-11 116.1500 GBP 1.1936 BCH 117.5000 GBP 111.1600 GBP 117.5000 GBP 117.5000 GBP
2022-08-10 110.4300 GBP 14.4219 BCH 109.1100 GBP 109.1100 GBP 116.6600 GBP 116.0900 GBP
2022-08-09 115.4400 GBP 1.7000 BCH 119.1600 GBP 112.8300 GBP 119.1600 GBP 112.8300 GBP
2022-08-08 118.7400 GBP 5.6332 BCH 117.5100 GBP 117.5100 GBP 121.3400 GBP 119.1600 GBP
2022-08-07 118.1600 GBP 21.4292 BCH 116.3700 GBP 115.8800 GBP 118.6500 GBP 117.9100 GBP
2022-08-06 116.5200 GBP 0.8400 BCH 116.0900 GBP 116.0900 GBP 117.3300 GBP 117.3300 GBP
2022-08-05 113.5800 GBP 37.0927 BCH 112.9600 GBP 112.5600 GBP 115.1600 GBP 114.4700 GBP
2022-08-04 110.9900 GBP 3.0415 BCH 112.6200 GBP 109.1100 GBP 113.6100 GBP 109.9800 GBP
2022-08-03 113.8100 GBP 17.8864 BCH 110.4200 GBP 110.4100 GBP 116.1200 GBP 112.4700 GBP
2022-08-02 109.1000 GBP 11.7100 BCH 107.9400 GBP 105.7100 GBP 110.9500 GBP 110.3100 GBP
2022-08-01 112.5300 GBP 36.9218 BCH 115.0900 GBP 109.6700 GBP 115.3300 GBP 112.4100 GBP
2022-07-31 119.4900 GBP 7.2787 BCH 122.1100 GBP 114.3900 GBP 122.1100 GBP 114.7300 GBP
2022-07-30 121.6200 GBP 67.8687 BCH 122.8600 GBP 118.5900 GBP 123.1700 GBP 119.1100 GBP
2022-07-29 123.9400 GBP 101.1962 BCH 130.4400 GBP 122.1600 GBP 133.8600 GBP 125.9700 GBP
2022-07-28 118.2600 GBP 196.3248 BCH 106.7000 GBP 106.7000 GBP 130.3200 GBP 126.5800 GBP
2022-07-27 99.5500 GBP 26.1772 BCH 98.9200 GBP 97.2200 GBP 103.7800 GBP 103.6900 GBP
2022-07-26 96.7400 GBP 8.4847 BCH 97.2200 GBP 95.8700 GBP 97.2500 GBP 97.2500 GBP
2022-07-25 103.5600 GBP 33.8344 BCH 106.4000 GBP 100.1300 GBP 106.4000 GBP 101.4800 GBP
2022-07-24 108.5800 GBP 87.7061 BCH 102.9400 GBP 102.9400 GBP 110.7000 GBP 109.4700 GBP
2022-07-23 101.8800 GBP 9.8016 BCH 104.8000 GBP 99.2500 GBP 104.8000 GBP 101.6300 GBP
2022-07-22 106.3100 GBP 71.2794 BCH 104.5700 GBP 102.7800 GBP 107.2600 GBP 102.7800 GBP
2022-07-21 102.8600 GBP 151.6595 BCH 102.9400 GBP 99.6600 GBP 103.2200 GBP 101.5500 GBP
2022-07-20 106.4900 GBP 63.6379 BCH 106.0700 GBP 101.3900 GBP 108.4600 GBP 101.3900 GBP
2022-07-19 102.2000 GBP 8.2446 BCH 100.0600 GBP 97.1200 GBP 106.8900 GBP 106.8900 GBP
2022-07-18 96.3400 GBP 36.2140 BCH 94.0800 GBP 93.9200 GBP 99.4600 GBP 98.9800 GBP
2022-07-17 93.6900 GBP 26.9184 BCH 92.2400 GBP 92.2400 GBP 97.3800 GBP 95.0700 GBP
2022-07-16 90.1900 GBP 19.1913 BCH 88.3500 GBP 87.8800 GBP 92.6700 GBP 92.5100 GBP
2022-07-15 87.8600 GBP 7.3047 BCH 87.4900 GBP 87.0200 GBP 89.5500 GBP 89.5500 GBP
2022-07-14 84.3400 GBP 67.8054 BCH 85.6200 GBP 82.2000 GBP 86.9600 GBP 86.8000 GBP
2022-07-13 83.5100 GBP 32.8807 BCH 81.3900 GBP 80.7400 GBP 84.9800 GBP 83.8200 GBP
2022-07-12 84.0700 GBP 13.7594 BCH 84.4500 GBP 83.7700 GBP 84.5000 GBP 83.9500 GBP
2022-07-11 87.1300 GBP 95.9762 BCH 87.4700 GBP 86.1100 GBP 87.8100 GBP 86.1100 GBP
2022-07-10 90.6200 GBP 24.1337 BCH 92.4100 GBP 88.4100 GBP 92.4100 GBP 89.0500 GBP
2022-07-09 91.9500 GBP 24.5434 BCH 90.4000 GBP 90.4000 GBP 93.2100 GBP 92.1800 GBP
2022-07-08 91.1300 GBP 47.8887 BCH 92.5600 GBP 89.7900 GBP 93.5600 GBP 90.8700 GBP
2022-07-07 89.3400 GBP 37.4805 BCH 88.7400 GBP 87.7200 GBP 92.1900 GBP 92.1900 GBP
2022-07-06 88.0800 GBP 25.1700 BCH 87.3500 GBP 86.2200 GBP 89.1700 GBP 89.1700 GBP
2022-07-05 86.6000 GBP 80.8831 BCH 88.5900 GBP 85.6900 GBP 88.9200 GBP 88.2200 GBP
2022-07-04 87.7000 GBP 16.5647 BCH 84.8900 GBP 84.8900 GBP 89.2600 GBP 88.5600 GBP
2022-07-03 86.6600 GBP 3.1260 BCH 86.4500 GBP 85.5000 GBP 87.0900 GBP 86.9600 GBP
2022-07-02 85.4100 GBP 3.0021 BCH 84.1600 GBP 83.3100 GBP 87.4400 GBP 87.4400 GBP
2022-07-01 83.8700 GBP 23.6852 BCH 85.8700 GBP 82.1900 GBP 86.2900 GBP 83.7900 GBP
2022-06-30 82.1800 GBP 23.4202 BCH 85.7800 GBP 81.3300 GBP 85.7800 GBP 82.3100 GBP
2022-06-29 85.0100 GBP 56.1021 BCH 85.4600 GBP 84.3000 GBP 88.1000 GBP 85.6400 GBP
2022-06-28 86.9100 GBP 146.5610 BCH 89.8300 GBP 84.9900 GBP 91.2400 GBP 84.9900 GBP
2022-06-27 91.2700 GBP 18.2829 BCH 94.0600 GBP 89.8300 GBP 94.8100 GBP 91.2800 GBP
2022-06-26 95.5300 GBP 2.8782 BCH 95.3000 GBP 95.0900 GBP 96.1000 GBP 95.0900 GBP
2022-06-25 92.7400 GBP 74.2603 BCH 92.9700 GBP 90.9100 GBP 93.6300 GBP 92.5100 GBP
2022-06-24 96.1200 GBP 563.2019 BCH 95.2200 GBP 93.5000 GBP 97.9400 GBP 93.5500 GBP
2022-06-23 95.2400 GBP 423.5133 BCH 93.4700 GBP 93.4600 GBP 95.7900 GBP 95.7800 GBP
123...1516