Crypto exchange Bithumb

Market 0x (ZRX) / KRW

Identifier on Bithumb: ZRX
123...1415
Date Price Volume Open Low High Close
2021-04-17 2,689.2070 KRW 1,742,017.8965 ZRX 2,674.0000 KRW 2,614.0000 KRW 2,787.0000 KRW 2,719.0000 KRW
2021-04-16 2,658.2503 KRW 393,809.8287 ZRX 2,674.0000 KRW 2,614.0000 KRW 2,707.0000 KRW 2,691.0000 KRW
2021-04-15 2,767.7433 KRW 407,311.3838 ZRX 2,789.0000 KRW 2,701.0000 KRW 2,815.0000 KRW 2,770.0000 KRW
2021-04-14 2,744.1352 KRW 677,209.7102 ZRX 2,698.0000 KRW 2,662.0000 KRW 2,830.0000 KRW 2,749.0000 KRW
2021-04-13 2,960.0648 KRW 879,627.8421 ZRX 2,942.0000 KRW 2,852.0000 KRW 3,065.0000 KRW 2,925.0000 KRW
2021-04-12 2,755.2549 KRW 523,663.7752 ZRX 2,688.0000 KRW 2,664.0000 KRW 2,849.0000 KRW 2,804.0000 KRW
2021-04-11 2,801.8256 KRW 248,451.4544 ZRX 2,801.0000 KRW 2,773.0000 KRW 2,859.0000 KRW 2,800.0000 KRW
2021-04-10 2,826.9693 KRW 758,956.3033 ZRX 2,892.0000 KRW 2,753.0000 KRW 2,900.0000 KRW 2,841.0000 KRW
2021-04-09 2,878.6957 KRW 1,499,883.3708 ZRX 3,013.0000 KRW 2,745.0000 KRW 3,033.0000 KRW 2,746.0000 KRW
2021-04-08 2,354.7923 KRW 543,520.2713 ZRX 2,345.0000 KRW 2,308.0000 KRW 2,416.0000 KRW 2,416.0000 KRW
2021-04-07 2,223.9980 KRW 618,766.0931 ZRX 2,200.0000 KRW 2,150.0000 KRW 2,308.0000 KRW 2,300.0000 KRW
2021-04-06 2,456.7016 KRW 621,229.9254 ZRX 2,475.0000 KRW 2,389.0000 KRW 2,552.0000 KRW 2,539.0000 KRW
2021-04-05 2,389.1675 KRW 880,759.3042 ZRX 2,374.0000 KRW 2,309.0000 KRW 2,449.0000 KRW 2,310.0000 KRW
2021-04-04 2,309.5314 KRW 490,310.6365 ZRX 2,270.0000 KRW 2,243.0000 KRW 2,360.0000 KRW 2,338.0000 KRW
2021-04-03 2,278.7903 KRW 723,174.9754 ZRX 2,417.0000 KRW 2,152.0000 KRW 2,420.0000 KRW 2,212.0000 KRW
2021-04-02 2,406.0827 KRW 259,524.8511 ZRX 2,448.0000 KRW 2,380.0000 KRW 2,461.0000 KRW 2,437.0000 KRW
2021-04-01 2,348.2232 KRW 527,261.2082 ZRX 2,400.0000 KRW 2,283.0000 KRW 2,402.0000 KRW 2,398.0000 KRW
2021-03-31 2,285.5848 KRW 964,626.4418 ZRX 2,330.0000 KRW 2,207.0000 KRW 2,375.0000 KRW 2,272.0000 KRW
2021-03-30 2,184.0382 KRW 1,971,893.0906 ZRX 2,082.0000 KRW 2,046.0000 KRW 2,315.0000 KRW 2,221.0000 KRW
2021-03-29 1,842.8818 KRW 759,702.6868 ZRX 1,840.0000 KRW 1,779.0000 KRW 1,900.0000 KRW 1,867.0000 KRW
2021-03-28 1,742.5948 KRW 230,358.0442 ZRX 1,760.0000 KRW 1,707.0000 KRW 1,775.0000 KRW 1,747.0000 KRW
2021-03-27 1,677.1768 KRW 144,761.7619 ZRX 1,663.0000 KRW 1,659.0000 KRW 1,707.0000 KRW 1,677.0000 KRW
2021-03-26 1,648.9074 KRW 114,011.6892 ZRX 1,668.0000 KRW 1,636.0000 KRW 1,674.0000 KRW 1,660.0000 KRW
2021-03-25 1,617.5826 KRW 119,558.3226 ZRX 1,616.0000 KRW 1,571.0000 KRW 1,657.0000 KRW 1,630.0000 KRW
2021-03-24 1,797.6662 KRW 519,427.8574 ZRX 1,900.0000 KRW 1,660.0000 KRW 1,916.0000 KRW 1,700.0000 KRW
2021-03-23 1,760.7511 KRW 274,036.9535 ZRX 1,737.0000 KRW 1,723.0000 KRW 1,816.0000 KRW 1,776.0000 KRW
2021-03-22 1,720.0492 KRW 482,851.6902 ZRX 1,796.0000 KRW 1,670.0000 KRW 1,818.0000 KRW 1,695.0000 KRW
2021-03-21 1,725.6546 KRW 101,592.3140 ZRX 1,738.0000 KRW 1,703.0000 KRW 1,740.0000 KRW 1,710.0000 KRW
2021-03-20 1,800.6139 KRW 402,261.4532 ZRX 1,806.0000 KRW 1,751.0000 KRW 1,852.0000 KRW 1,771.0000 KRW
2021-03-19 1,855.3634 KRW 527,698.0601 ZRX 1,868.0000 KRW 1,805.0000 KRW 1,925.0000 KRW 1,808.0000 KRW
2021-03-18 1,879.6377 KRW 379,024.9371 ZRX 1,958.0000 KRW 1,805.0000 KRW 1,967.0000 KRW 1,808.0000 KRW
2021-03-17 1,633.9002 KRW 241,842.0444 ZRX 1,613.0000 KRW 1,597.0000 KRW 1,662.0000 KRW 1,650.0000 KRW
2021-03-16 1,612.8710 KRW 500,473.0193 ZRX 1,569.0000 KRW 1,536.0000 KRW 1,678.0000 KRW 1,659.0000 KRW
2021-03-15 1,559.2728 KRW 242,294.3323 ZRX 1,566.0000 KRW 1,520.0000 KRW 1,592.0000 KRW 1,581.0000 KRW
2021-03-14 1,547.0676 KRW 190,278.4480 ZRX 1,547.0000 KRW 1,518.0000 KRW 1,585.0000 KRW 1,544.0000 KRW
2021-03-13 1,604.6906 KRW 253,570.5991 ZRX 1,598.0000 KRW 1,576.0000 KRW 1,627.0000 KRW 1,605.0000 KRW
2021-03-12 1,546.6535 KRW 172,574.7674 ZRX 1,541.0000 KRW 1,511.0000 KRW 1,588.0000 KRW 1,551.0000 KRW
2021-03-11 1,576.3798 KRW 221,853.8043 ZRX 1,594.0000 KRW 1,562.0000 KRW 1,602.0000 KRW 1,589.0000 KRW
2021-03-10 1,616.4427 KRW 185,888.1323 ZRX 1,631.0000 KRW 1,572.0000 KRW 1,668.0000 KRW 1,594.0000 KRW
2021-03-09 1,649.6567 KRW 339,913.1801 ZRX 1,639.0000 KRW 1,621.0000 KRW 1,680.0000 KRW 1,677.0000 KRW
2021-03-08 1,607.4942 KRW 334,771.3982 ZRX 1,605.0000 KRW 1,590.0000 KRW 1,633.0000 KRW 1,615.0000 KRW
2021-03-07 1,582.8679 KRW 216,537.6076 ZRX 1,580.0000 KRW 1,558.0000 KRW 1,620.0000 KRW 1,620.0000 KRW
2021-03-06 1,556.1229 KRW 97,579.1443 ZRX 1,547.0000 KRW 1,535.0000 KRW 1,592.0000 KRW 1,559.0000 KRW
2021-03-05 1,553.2506 KRW 242,136.8375 ZRX 1,588.0000 KRW 1,519.0000 KRW 1,596.0000 KRW 1,555.0000 KRW
2021-03-04 1,629.3044 KRW 257,681.8276 ZRX 1,673.0000 KRW 1,579.0000 KRW 1,675.0000 KRW 1,603.0000 KRW
2021-03-03 1,676.6710 KRW 642,647.6149 ZRX 1,593.0000 KRW 1,593.0000 KRW 1,739.0000 KRW 1,682.0000 KRW
2021-03-02 1,543.6383 KRW 307,502.7993 ZRX 1,600.0000 KRW 1,486.0000 KRW 1,617.0000 KRW 1,517.0000 KRW
2021-03-01 1,507.6162 KRW 262,125.9923 ZRX 1,472.0000 KRW 1,466.0000 KRW 1,557.0000 KRW 1,493.0000 KRW
2021-02-28 1,353.6730 KRW 393,105.3822 ZRX 1,390.0000 KRW 1,300.0000 KRW 1,416.0000 KRW 1,395.0000 KRW
2021-02-27 1,569.4070 KRW 202,317.4711 ZRX 1,558.0000 KRW 1,542.0000 KRW 1,607.0000 KRW 1,560.0000 KRW
123...1415