Crypto exchange Bithumb

Market 0x (ZRX) / KRW

Identifier on Bithumb: ZRX
123...2627
Date Price Volume Open Low High Close
2022-12-03 257.7418 KRW 74,684.6656 ZRX 257.0000 KRW 256.0000 KRW 259.6000 KRW 257.9000 KRW
2022-12-02 256.6497 KRW 21,608.3129 ZRX 256.1000 KRW 255.4000 KRW 257.7000 KRW 257.3000 KRW
2022-12-01 258.9379 KRW 6,672.6813 ZRX 258.6000 KRW 257.0000 KRW 262.1000 KRW 262.1000 KRW
2022-11-30 267.4837 KRW 144,802.9758 ZRX 264.1000 KRW 260.7000 KRW 270.3000 KRW 269.0000 KRW
2022-11-29 252.9149 KRW 25,845.8744 ZRX 252.8000 KRW 252.0000 KRW 255.2000 KRW 254.8000 KRW
2022-11-28 251.7512 KRW 30,999.8025 ZRX 252.8000 KRW 250.0000 KRW 253.2000 KRW 252.6000 KRW
2022-11-27 263.4384 KRW 45,919.9675 ZRX 263.1000 KRW 259.5000 KRW 266.7000 KRW 260.7000 KRW
2022-11-26 262.2934 KRW 9,390.9191 ZRX 265.1000 KRW 261.4000 KRW 265.1000 KRW 264.3000 KRW
2022-11-25 264.3235 KRW 56,345.3064 ZRX 262.6000 KRW 262.5000 KRW 266.4000 KRW 264.1000 KRW
2022-11-24 273.7571 KRW 66,387.6009 ZRX 277.9000 KRW 268.5000 KRW 279.3000 KRW 272.6000 KRW
2022-11-23 269.8050 KRW 135,776.0968 ZRX 269.2000 KRW 268.4000 KRW 275.0000 KRW 275.0000 KRW
2022-11-22 260.6457 KRW 59,013.9314 ZRX 257.0000 KRW 257.0000 KRW 267.0000 KRW 265.0000 KRW
2022-11-21 254.0131 KRW 56,879.0543 ZRX 255.7000 KRW 251.1000 KRW 258.3000 KRW 254.3000 KRW
2022-11-20 250.9746 KRW 98,365.7727 ZRX 259.6000 KRW 246.1000 KRW 262.2000 KRW 247.1000 KRW
2022-11-19 260.4173 KRW 31,976.5538 ZRX 258.5000 KRW 258.0000 KRW 263.2000 KRW 261.0000 KRW
2022-11-18 248.8520 KRW 36,335.3065 ZRX 248.8000 KRW 246.2000 KRW 249.8000 KRW 248.5000 KRW
2022-11-17 244.9049 KRW 24,142.0055 ZRX 242.1000 KRW 242.1000 KRW 246.7000 KRW 243.8000 KRW
2022-11-16 243.4035 KRW 22,282.6528 ZRX 242.7000 KRW 241.1000 KRW 250.0000 KRW 250.0000 KRW
2022-11-15 261.1217 KRW 255,895.0939 ZRX 251.9000 KRW 251.9000 KRW 273.1000 KRW 253.2000 KRW
2022-11-14 240.7549 KRW 202,748.0570 ZRX 236.2000 KRW 233.4000 KRW 249.9000 KRW 242.8000 KRW
2022-11-13 244.6099 KRW 578,881.0343 ZRX 244.9000 KRW 233.5000 KRW 262.0000 KRW 236.4000 KRW
2022-11-12 248.4803 KRW 16,716.6744 ZRX 249.0000 KRW 244.9000 KRW 250.0000 KRW 244.9000 KRW
2022-11-11 252.5596 KRW 26,196.1079 ZRX 253.4000 KRW 249.3000 KRW 256.3000 KRW 255.3000 KRW
2022-11-10 266.9875 KRW 66,269.9839 ZRX 267.7000 KRW 260.7000 KRW 278.4000 KRW 271.2000 KRW
2022-11-09 265.7704 KRW 692,369.1933 ZRX 283.9000 KRW 230.0000 KRW 301.2000 KRW 237.4000 KRW
2022-11-08 318.2287 KRW 848,447.0043 ZRX 337.9000 KRW 290.0000 KRW 356.5000 KRW 304.3000 KRW
2022-11-07 363.9756 KRW 88,300.1886 ZRX 364.0000 KRW 356.9000 KRW 368.9000 KRW 361.7000 KRW
2022-11-06 373.8012 KRW 67,481.3575 ZRX 377.2000 KRW 362.4000 KRW 380.0000 KRW 362.4000 KRW
2022-11-05 387.1683 KRW 30,976.5135 ZRX 388.1000 KRW 379.8000 KRW 391.1000 KRW 385.0000 KRW
2022-11-04 387.6211 KRW 78,339.7266 ZRX 389.0000 KRW 380.8000 KRW 393.8000 KRW 392.6000 KRW
2022-11-03 374.5369 KRW 68,364.1058 ZRX 373.4000 KRW 371.3000 KRW 378.0000 KRW 371.8000 KRW
2022-11-02 355.4753 KRW 29,645.5169 ZRX 354.7000 KRW 348.3000 KRW 364.9000 KRW 355.4000 KRW
2022-11-01 355.2410 KRW 1,485.2866 ZRX 357.2000 KRW 354.3000 KRW 357.2000 KRW 354.5000 KRW
2022-10-31 355.2902 KRW 30,861.4118 ZRX 351.8000 KRW 351.8000 KRW 358.1000 KRW 356.3000 KRW
2022-10-30 357.4029 KRW 117,709.1997 ZRX 364.3000 KRW 351.2000 KRW 364.3000 KRW 353.0000 KRW
2022-10-29 373.6287 KRW 132,861.4146 ZRX 369.9000 KRW 364.5000 KRW 376.4000 KRW 364.5000 KRW
2022-10-28 362.0083 KRW 14,061.4691 ZRX 362.0000 KRW 358.3000 KRW 364.8000 KRW 363.3000 KRW
2022-10-27 362.0012 KRW 53,841.4969 ZRX 366.0000 KRW 357.3000 KRW 368.7000 KRW 359.5000 KRW
2022-10-26 361.6400 KRW 15,042.3961 ZRX 365.9000 KRW 359.9000 KRW 365.9000 KRW 363.0000 KRW
2022-10-25 359.4308 KRW 70,015.6936 ZRX 357.1000 KRW 355.4000 KRW 363.9000 KRW 358.8000 KRW
2022-10-24 350.4666 KRW 71,713.6161 ZRX 350.8000 KRW 348.7000 KRW 352.4000 KRW 349.8000 KRW
2022-10-23 350.2901 KRW 83,861.9960 ZRX 345.2000 KRW 345.2000 KRW 354.0000 KRW 352.8000 KRW
2022-10-22 347.8422 KRW 47,611.2345 ZRX 348.0000 KRW 346.6000 KRW 349.1000 KRW 348.5000 KRW
2022-10-21 344.0148 KRW 57,665.5851 ZRX 340.4000 KRW 340.2000 KRW 347.6000 KRW 345.8000 KRW
2022-10-20 351.6698 KRW 58,331.0694 ZRX 355.2000 KRW 347.7000 KRW 355.4000 KRW 350.7000 KRW
2022-10-19 356.3986 KRW 50,846.2579 ZRX 361.5000 KRW 350.0000 KRW 362.6000 KRW 352.8000 KRW
2022-10-18 361.3763 KRW 27,090.1573 ZRX 359.6000 KRW 358.3000 KRW 364.7000 KRW 363.4000 KRW
2022-10-17 363.7906 KRW 94,554.5124 ZRX 362.2000 KRW 361.5000 KRW 366.4000 KRW 366.4000 KRW
2022-10-16 361.7729 KRW 37,979.9007 ZRX 359.0000 KRW 358.8000 KRW 364.4000 KRW 361.9000 KRW
2022-10-15 355.6024 KRW 14,073.6235 ZRX 357.0000 KRW 352.3000 KRW 357.4000 KRW 353.9000 KRW
123...2627