Crypto exchange Bithumb

Market Zilliqa (ZIL) / KRW

Identifier on Bithumb: ZIL
123...1415
Date Price Volume Open Low High Close
2021-04-17 299.4077 KRW 36,069,150.0774 ZIL 261.8000 KRW 259.5000 KRW 322.3000 KRW 293.4000 KRW
2021-04-16 270.9932 KRW 5,271,894.8476 ZIL 261.8000 KRW 259.5000 KRW 288.7000 KRW 286.3000 KRW
2021-04-15 266.2945 KRW 3,521,317.7612 ZIL 259.0000 KRW 257.2000 KRW 274.4000 KRW 273.8000 KRW
2021-04-14 250.5296 KRW 1,616,794.4128 ZIL 244.8000 KRW 243.6000 KRW 256.5000 KRW 253.3000 KRW
2021-04-13 256.8309 KRW 3,039,333.6794 ZIL 260.4000 KRW 252.4000 KRW 261.5000 KRW 259.4000 KRW
2021-04-12 255.0980 KRW 832,841.0534 ZIL 255.0000 KRW 252.4000 KRW 258.2000 KRW 254.0000 KRW
2021-04-11 265.7641 KRW 1,360,380.8988 ZIL 265.4000 KRW 263.6000 KRW 268.2000 KRW 267.8000 KRW
2021-04-10 273.2677 KRW 2,770,003.8565 ZIL 279.3000 KRW 267.0000 KRW 280.0000 KRW 272.1000 KRW
2021-04-09 273.1158 KRW 2,539,608.1376 ZIL 268.2000 KRW 266.3000 KRW 280.0000 KRW 277.0000 KRW
2021-04-08 265.3753 KRW 2,066,187.6399 ZIL 265.4000 KRW 259.6000 KRW 269.6000 KRW 267.1000 KRW
2021-04-07 247.7504 KRW 2,949,979.8799 ZIL 245.9000 KRW 239.7000 KRW 256.9000 KRW 254.8000 KRW
2021-04-06 268.0786 KRW 3,217,141.4034 ZIL 268.1000 KRW 261.1000 KRW 278.7000 KRW 278.1000 KRW
2021-04-05 279.3629 KRW 6,082,950.1063 ZIL 275.3000 KRW 271.9000 KRW 288.6000 KRW 277.6000 KRW
2021-04-04 270.1264 KRW 9,599,895.4978 ZIL 260.6000 KRW 255.5000 KRW 284.0000 KRW 277.5000 KRW
2021-04-03 236.4346 KRW 6,535,131.5466 ZIL 245.5000 KRW 225.7000 KRW 247.6000 KRW 231.3000 KRW
2021-04-02 254.0493 KRW 9,529,527.6980 ZIL 242.9000 KRW 238.9000 KRW 265.7000 KRW 250.3000 KRW
2021-04-01 215.6187 KRW 3,207,493.7942 ZIL 215.5000 KRW 211.2000 KRW 218.0000 KRW 217.0000 KRW
2021-03-31 211.3286 KRW 4,441,253.9655 ZIL 214.2000 KRW 208.6000 KRW 215.0000 KRW 213.0000 KRW
2021-03-30 219.9543 KRW 3,492,545.8344 ZIL 217.4000 KRW 214.4000 KRW 225.7000 KRW 219.9000 KRW
2021-03-29 208.3644 KRW 2,581,115.8625 ZIL 210.3000 KRW 205.2000 KRW 211.7000 KRW 210.8000 KRW
2021-03-28 204.0158 KRW 2,411,861.5628 ZIL 203.8000 KRW 199.2000 KRW 207.3000 KRW 206.3000 KRW
2021-03-27 198.9907 KRW 1,934,087.9609 ZIL 196.0000 KRW 195.7000 KRW 205.1000 KRW 200.1000 KRW
2021-03-26 198.9486 KRW 1,360,140.2405 ZIL 200.5000 KRW 195.1000 KRW 202.2000 KRW 198.2000 KRW
2021-03-25 186.7758 KRW 2,763,111.2370 ZIL 186.9000 KRW 183.2000 KRW 193.4000 KRW 190.1000 KRW
2021-03-24 206.4981 KRW 8,101,759.0460 ZIL 208.2000 KRW 188.2000 KRW 219.1000 KRW 195.2000 KRW
2021-03-23 197.4711 KRW 2,973,145.2279 ZIL 194.1000 KRW 193.4000 KRW 203.1000 KRW 199.6000 KRW
2021-03-22 197.2092 KRW 7,313,255.8840 ZIL 208.0000 KRW 192.4000 KRW 209.0000 KRW 193.0000 KRW
2021-03-21 202.5836 KRW 1,718,497.4420 ZIL 203.5000 KRW 200.1000 KRW 205.8000 KRW 203.8000 KRW
2021-03-20 207.8809 KRW 5,914,800.5576 ZIL 212.0000 KRW 201.2000 KRW 213.7000 KRW 201.5000 KRW
2021-03-19 210.6715 KRW 3,683,677.8923 ZIL 211.6000 KRW 208.2000 KRW 213.7000 KRW 213.5000 KRW
2021-03-18 211.4714 KRW 6,912,931.3005 ZIL 214.5000 KRW 205.7000 KRW 215.0000 KRW 210.2000 KRW
2021-03-17 218.7635 KRW 17,364,517.3287 ZIL 211.0000 KRW 208.7000 KRW 229.9000 KRW 217.9000 KRW
2021-03-16 183.4457 KRW 5,840,710.6672 ZIL 179.9000 KRW 178.7000 KRW 191.3000 KRW 182.3000 KRW
2021-03-15 182.1320 KRW 5,515,318.2947 ZIL 179.6000 KRW 176.5000 KRW 188.1000 KRW 186.6000 KRW
2021-03-14 194.8896 KRW 9,105,193.2870 ZIL 192.5000 KRW 189.0000 KRW 202.6000 KRW 191.3000 KRW
2021-03-13 201.3821 KRW 8,501,689.4081 ZIL 198.9000 KRW 193.6000 KRW 210.1000 KRW 205.2000 KRW
2021-03-12 195.7574 KRW 15,800,164.4037 ZIL 201.4000 KRW 181.6000 KRW 213.4000 KRW 188.0000 KRW
2021-03-11 184.5028 KRW 18,431,507.3900 ZIL 180.1000 KRW 169.9000 KRW 200.0000 KRW 188.6000 KRW
2021-03-10 144.9265 KRW 1,986,867.9734 ZIL 148.5000 KRW 140.8000 KRW 148.5000 KRW 144.6000 KRW
2021-03-09 150.7614 KRW 8,297,834.1908 ZIL 143.3000 KRW 142.9000 KRW 154.9000 KRW 154.4000 KRW
2021-03-08 141.6897 KRW 8,554,205.0331 ZIL 136.0000 KRW 135.3000 KRW 145.5000 KRW 142.8000 KRW
2021-03-07 134.0517 KRW 2,176,938.9875 ZIL 133.5000 KRW 132.1000 KRW 135.7000 KRW 134.5000 KRW
2021-03-06 131.0545 KRW 1,215,643.7302 ZIL 131.0000 KRW 129.9000 KRW 132.2000 KRW 132.0000 KRW
2021-03-05 134.1095 KRW 3,087,054.0040 ZIL 134.9000 KRW 131.2000 KRW 136.7000 KRW 133.6000 KRW
2021-03-04 140.5072 KRW 4,413,525.5049 ZIL 142.0000 KRW 134.6000 KRW 145.9000 KRW 138.9000 KRW
2021-03-03 144.2011 KRW 6,250,783.7343 ZIL 137.7000 KRW 137.6000 KRW 148.3000 KRW 146.0000 KRW
2021-03-02 130.8703 KRW 3,988,036.8872 ZIL 133.9000 KRW 126.4000 KRW 134.9000 KRW 128.6000 KRW
2021-03-01 129.6900 KRW 4,189,322.0207 ZIL 127.3000 KRW 125.9000 KRW 133.7000 KRW 128.7000 KRW
2021-02-28 118.7809 KRW 3,805,660.7434 ZIL 120.7000 KRW 113.3000 KRW 125.6000 KRW 123.6000 KRW
2021-02-27 135.2546 KRW 3,201,085.0567 ZIL 132.5000 KRW 131.5000 KRW 138.6000 KRW 136.7000 KRW
123...1415