Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
31.2704 KRW |
9,694,885.7556 ZIL |
30.8000 KRW |
30.5100 KRW |
31.8700 KRW |
31.5200 KRW |
| 2024-01-16 |
31.2185 KRW |
8,023,125.5184 ZIL |
30.8000 KRW |
30.5100 KRW |
31.8700 KRW |
31.4300 KRW |
| 2024-01-15 |
29.8325 KRW |
3,158,174.1642 ZIL |
29.5400 KRW |
29.4000 KRW |
30.1300 KRW |
29.8700 KRW |
| 2024-01-14 |
29.8710 KRW |
5,945,725.8110 ZIL |
30.1500 KRW |
29.1500 KRW |
30.3500 KRW |
29.2500 KRW |
| 2024-01-13 |
30.2111 KRW |
1,429,173.8535 ZIL |
30.0200 KRW |
29.9500 KRW |
30.4300 KRW |
30.3500 KRW |
| 2024-01-12 |
30.5831 KRW |
19,354,545.2660 ZIL |
32.0000 KRW |
29.2200 KRW |
32.0600 KRW |
30.0400 KRW |
| 2024-01-11 |
31.1647 KRW |
15,135,774.2692 ZIL |
31.5600 KRW |
30.5600 KRW |
31.5600 KRW |
31.4000 KRW |
| 2024-01-10 |
29.0104 KRW |
21,149,779.7122 ZIL |
27.6600 KRW |
27.6600 KRW |
31.0800 KRW |
30.2900 KRW |
| 2024-01-09 |
28.0307 KRW |
10,703,855.0209 ZIL |
28.0100 KRW |
27.7100 KRW |
28.4500 KRW |
28.2400 KRW |
| 2024-01-08 |
29.2322 KRW |
3,270,184.4422 ZIL |
28.5300 KRW |
28.5200 KRW |
29.9200 KRW |
29.7600 KRW |
| 2024-01-07 |
29.1143 KRW |
7,496,879.8299 ZIL |
30.0000 KRW |
28.1600 KRW |
30.1200 KRW |
28.4900 KRW |
| 2024-01-06 |
30.6789 KRW |
3,697,587.8456 ZIL |
30.6600 KRW |
30.3900 KRW |
30.8500 KRW |
30.4200 KRW |
| 2024-01-05 |
30.0511 KRW |
11,230,082.9265 ZIL |
30.1000 KRW |
29.6700 KRW |
30.6300 KRW |
30.6200 KRW |
| 2024-01-04 |
31.8158 KRW |
6,056,783.9358 ZIL |
31.6700 KRW |
31.4400 KRW |
32.0900 KRW |
31.9400 KRW |
| 2024-01-03 |
31.5970 KRW |
13,188,103.7452 ZIL |
30.8800 KRW |
30.6000 KRW |
32.1300 KRW |
31.5900 KRW |
| 2024-01-02 |
34.3265 KRW |
5,278,028.1451 ZIL |
34.3500 KRW |
33.8200 KRW |
34.5900 KRW |
34.1000 KRW |
| 2024-01-01 |
33.7201 KRW |
5,392,523.5041 ZIL |
33.4700 KRW |
33.4100 KRW |
34.0900 KRW |
34.0000 KRW |
| 2023-12-31 |
33.7408 KRW |
5,927,199.9165 ZIL |
34.0500 KRW |
32.8500 KRW |
34.3400 KRW |
33.4000 KRW |
| 2023-12-30 |
33.6432 KRW |
1,980,379.8314 ZIL |
33.5000 KRW |
33.4300 KRW |
33.8500 KRW |
33.7200 KRW |
| 2023-12-29 |
33.7233 KRW |
3,334,754.6636 ZIL |
34.4400 KRW |
33.3000 KRW |
34.4500 KRW |
33.7000 KRW |
| 2023-12-28 |
34.3726 KRW |
4,341,911.4428 ZIL |
34.4800 KRW |
34.1900 KRW |
34.6900 KRW |
34.4000 KRW |
| 2023-12-27 |
36.2545 KRW |
5,918,787.1054 ZIL |
36.4100 KRW |
35.8000 KRW |
36.5300 KRW |
35.9200 KRW |
| 2023-12-26 |
35.3052 KRW |
12,919,250.9698 ZIL |
35.9200 KRW |
33.9400 KRW |
37.1100 KRW |
36.8700 KRW |
| 2023-12-25 |
35.6159 KRW |
2,617,877.1006 ZIL |
35.9800 KRW |
35.2500 KRW |
36.0000 KRW |
35.6600 KRW |
| 2023-12-24 |
36.7240 KRW |
17,271,582.4152 ZIL |
36.5400 KRW |
35.4000 KRW |
37.4200 KRW |
35.9400 KRW |
| 2023-12-23 |
34.4001 KRW |
4,254,726.3581 ZIL |
34.1000 KRW |
34.0100 KRW |
35.1000 KRW |
34.4500 KRW |
| 2023-12-22 |
34.3037 KRW |
3,922,297.6732 ZIL |
33.2800 KRW |
33.2500 KRW |
35.0900 KRW |
35.0600 KRW |
| 2023-12-21 |
32.6369 KRW |
8,831,826.4148 ZIL |
31.9900 KRW |
31.8600 KRW |
33.0500 KRW |
32.8300 KRW |
| 2023-12-20 |
31.5048 KRW |
3,344,489.8447 ZIL |
31.5300 KRW |
31.0000 KRW |
31.9300 KRW |
31.3700 KRW |
| 2023-12-19 |
30.9127 KRW |
4,560,128.7166 ZIL |
30.9200 KRW |
30.5400 KRW |
31.4100 KRW |
30.6600 KRW |
| 2023-12-18 |
30.4420 KRW |
11,774,368.7594 ZIL |
30.8000 KRW |
29.8700 KRW |
31.0000 KRW |
30.6900 KRW |
| 2023-12-17 |
32.0020 KRW |
2,233,631.2308 ZIL |
31.6500 KRW |
31.6200 KRW |
32.2500 KRW |
31.7900 KRW |
| 2023-12-16 |
32.8916 KRW |
3,163,722.7553 ZIL |
32.7800 KRW |
32.5700 KRW |
33.0400 KRW |
32.8900 KRW |
| 2023-12-15 |
32.3412 KRW |
3,771,923.7263 ZIL |
32.3600 KRW |
32.0600 KRW |
32.7300 KRW |
32.1000 KRW |
| 2023-12-14 |
33.0372 KRW |
5,315,154.2704 ZIL |
32.6100 KRW |
32.5200 KRW |
33.6100 KRW |
33.5400 KRW |
| 2023-12-13 |
32.7580 KRW |
6,248,993.5181 ZIL |
32.0100 KRW |
32.0100 KRW |
33.1800 KRW |
32.9900 KRW |
| 2023-12-12 |
32.4915 KRW |
13,651,968.2121 ZIL |
32.6100 KRW |
31.8400 KRW |
32.9700 KRW |
32.6600 KRW |
| 2023-12-11 |
30.6160 KRW |
6,894,913.3230 ZIL |
30.8700 KRW |
30.1100 KRW |
31.1400 KRW |
30.9700 KRW |
| 2023-12-10 |
33.3677 KRW |
5,629,898.7625 ZIL |
33.2900 KRW |
33.1200 KRW |
33.6700 KRW |
33.4200 KRW |
| 2023-12-09 |
34.2093 KRW |
4,935,007.7227 ZIL |
34.2100 KRW |
33.9100 KRW |
34.6200 KRW |
34.0200 KRW |
| 2023-12-08 |
33.4637 KRW |
12,647,855.1610 ZIL |
32.6600 KRW |
32.5600 KRW |
34.3000 KRW |
33.6500 KRW |
| 2023-12-07 |
31.9514 KRW |
3,875,236.5156 ZIL |
31.5500 KRW |
31.5000 KRW |
32.3100 KRW |
32.2600 KRW |
| 2023-12-06 |
31.8750 KRW |
6,844,745.5478 ZIL |
31.8300 KRW |
31.4900 KRW |
32.2500 KRW |
31.5400 KRW |
| 2023-12-05 |
31.6826 KRW |
6,436,045.0022 ZIL |
31.3100 KRW |
31.3100 KRW |
32.0900 KRW |
31.9100 KRW |
| 2023-12-04 |
30.0762 KRW |
3,668,153.5717 ZIL |
29.9400 KRW |
29.6000 KRW |
30.5800 KRW |
30.5800 KRW |
| 2023-12-03 |
29.8869 KRW |
7,550,183.3009 ZIL |
29.3600 KRW |
29.3500 KRW |
30.2600 KRW |
29.9000 KRW |
| 2023-12-02 |
29.4316 KRW |
2,802,042.7492 ZIL |
29.1800 KRW |
29.1100 KRW |
29.6600 KRW |
29.4500 KRW |
| 2023-12-01 |
29.5047 KRW |
4,964,970.3073 ZIL |
29.3300 KRW |
29.2400 KRW |
29.9000 KRW |
29.4900 KRW |
| 2023-11-30 |
28.8876 KRW |
6,622,594.3804 ZIL |
28.3800 KRW |
28.2700 KRW |
29.3900 KRW |
29.3100 KRW |
| 2023-11-29 |
28.5603 KRW |
6,807,886.2395 ZIL |
28.2200 KRW |
27.9900 KRW |
29.0600 KRW |
28.8000 KRW |