Crypto exchange Bithumb

Market Zilliqa (ZIL) / KRW

Identifier on Bithumb: ZIL
123...2627
Date Price Volume Open Low High Close
2022-12-03 30.8287 KRW 387,379.5181 ZIL 30.8700 KRW 30.6900 KRW 30.9900 KRW 30.7000 KRW
2022-12-02 30.9003 KRW 923,165.6596 ZIL 30.6300 KRW 30.6300 KRW 31.0800 KRW 30.9400 KRW
2022-12-01 30.7568 KRW 1,406,421.2909 ZIL 30.9600 KRW 30.5000 KRW 30.9600 KRW 30.8300 KRW
2022-11-30 30.4170 KRW 2,722,789.7132 ZIL 30.3800 KRW 29.8700 KRW 31.0300 KRW 31.0300 KRW
2022-11-29 29.9661 KRW 1,405,737.1610 ZIL 29.9400 KRW 29.7100 KRW 30.1600 KRW 30.0600 KRW
2022-11-28 29.9293 KRW 2,080,722.2328 ZIL 30.1300 KRW 29.6700 KRW 30.3600 KRW 30.1900 KRW
2022-11-27 31.7692 KRW 2,500,602.4712 ZIL 31.7700 KRW 31.1600 KRW 32.0100 KRW 31.2500 KRW
2022-11-26 30.9381 KRW 1,351,376.5151 ZIL 31.0400 KRW 30.7200 KRW 31.1600 KRW 31.0100 KRW
2022-11-25 31.2987 KRW 814,350.9950 ZIL 31.4800 KRW 31.1800 KRW 31.5100 KRW 31.3900 KRW
2022-11-24 31.4655 KRW 3,868,631.9509 ZIL 31.5600 KRW 31.2600 KRW 31.9200 KRW 31.9200 KRW
2022-11-23 30.8159 KRW 2,343,576.2287 ZIL 30.7800 KRW 30.5800 KRW 31.2000 KRW 31.1300 KRW
2022-11-22 29.9628 KRW 950,299.8555 ZIL 29.8800 KRW 29.7100 KRW 30.2000 KRW 30.2000 KRW
2022-11-21 29.4974 KRW 6,066,114.5240 ZIL 29.7700 KRW 28.9500 KRW 29.7800 KRW 29.6000 KRW
2022-11-20 30.2921 KRW 4,772,315.7170 ZIL 30.8700 KRW 29.2700 KRW 31.3700 KRW 29.3100 KRW
2022-11-19 31.5570 KRW 11,508,957.6906 ZIL 31.0800 KRW 30.6200 KRW 32.2700 KRW 31.0100 KRW
2022-11-18 29.3526 KRW 2,386,146.9292 ZIL 29.4300 KRW 29.2000 KRW 29.6000 KRW 29.6000 KRW
2022-11-17 29.1659 KRW 1,768,148.0330 ZIL 28.8900 KRW 28.8900 KRW 29.4900 KRW 29.1300 KRW
2022-11-16 29.1084 KRW 1,633,439.0348 ZIL 28.9500 KRW 28.6800 KRW 29.5600 KRW 29.5600 KRW
2022-11-15 29.7925 KRW 4,330,843.3143 ZIL 29.6900 KRW 29.2700 KRW 30.4200 KRW 29.4900 KRW
2022-11-14 28.1882 KRW 2,568,333.0890 ZIL 28.2000 KRW 27.6300 KRW 28.8000 KRW 28.7400 KRW
2022-11-13 29.0714 KRW 11,812,287.4904 ZIL 30.3000 KRW 28.2600 KRW 30.3000 KRW 28.3900 KRW
2022-11-12 29.8931 KRW 2,001,392.8854 ZIL 30.1700 KRW 29.7200 KRW 30.2400 KRW 29.9900 KRW
2022-11-11 30.9264 KRW 6,194,859.0144 ZIL 31.1500 KRW 30.5200 KRW 31.6700 KRW 31.0800 KRW
2022-11-10 33.9800 KRW 15,012,209.4298 ZIL 34.1500 KRW 32.7900 KRW 34.6000 KRW 33.8500 KRW
2022-11-09 31.9221 KRW 37,755,257.8151 ZIL 35.9700 KRW 28.4000 KRW 39.0800 KRW 29.5700 KRW
2022-11-08 39.0167 KRW 41,348,037.5223 ZIL 42.1300 KRW 35.2000 KRW 43.8000 KRW 38.6700 KRW
2022-11-07 44.8717 KRW 2,367,895.5956 ZIL 44.4600 KRW 44.1900 KRW 45.4000 KRW 44.8900 KRW
2022-11-06 46.2600 KRW 5,893,037.4690 ZIL 46.3600 KRW 44.6800 KRW 47.2100 KRW 44.8100 KRW
2022-11-05 45.5023 KRW 4,300,914.1801 ZIL 45.5400 KRW 44.8900 KRW 46.2800 KRW 45.2500 KRW
2022-11-04 45.5433 KRW 4,386,663.9572 ZIL 45.5400 KRW 44.7100 KRW 46.5200 KRW 45.7900 KRW
2022-11-03 43.4683 KRW 2,522,416.9152 ZIL 43.2000 KRW 43.0100 KRW 44.0400 KRW 43.0300 KRW
2022-11-02 42.2949 KRW 5,742,043.3295 ZIL 42.2300 KRW 41.5500 KRW 43.2400 KRW 42.1900 KRW
2022-11-01 42.9151 KRW 2,714,793.3055 ZIL 43.0600 KRW 42.7100 KRW 43.2100 KRW 43.0400 KRW
2022-10-31 43.4163 KRW 6,175,302.6403 ZIL 43.3000 KRW 43.1200 KRW 43.7800 KRW 43.4600 KRW
2022-10-30 43.8311 KRW 8,123,635.7100 ZIL 43.5900 KRW 42.7500 KRW 44.5500 KRW 43.6100 KRW
2022-10-29 43.3702 KRW 13,690,384.7227 ZIL 43.3700 KRW 42.7900 KRW 44.0100 KRW 43.0000 KRW
2022-10-28 42.7812 KRW 1,378,213.4310 ZIL 42.5000 KRW 42.4800 KRW 43.0800 KRW 42.8700 KRW
2022-10-27 42.0774 KRW 3,273,119.6587 ZIL 42.2900 KRW 41.7500 KRW 42.5400 KRW 41.9400 KRW
2022-10-26 42.5079 KRW 2,688,257.3248 ZIL 42.5400 KRW 42.3000 KRW 42.8500 KRW 42.5500 KRW
2022-10-25 42.3081 KRW 5,041,089.7237 ZIL 42.2000 KRW 41.8900 KRW 42.9100 KRW 42.1200 KRW
2022-10-24 41.5913 KRW 2,227,800.6116 ZIL 41.6700 KRW 41.4700 KRW 41.8500 KRW 41.5700 KRW
2022-10-23 41.8999 KRW 1,863,483.5674 ZIL 41.5100 KRW 41.3900 KRW 42.3900 KRW 42.2000 KRW
2022-10-22 41.8991 KRW 1,257,306.6249 ZIL 42.3100 KRW 41.6000 KRW 42.4200 KRW 42.0300 KRW
2022-10-21 42.1104 KRW 817,834.6127 ZIL 41.6400 KRW 41.6400 KRW 42.3500 KRW 42.2300 KRW
2022-10-20 42.1086 KRW 3,216,015.7290 ZIL 42.9300 KRW 41.6600 KRW 42.9400 KRW 41.9400 KRW
2022-10-19 43.0975 KRW 3,166,094.8335 ZIL 43.5000 KRW 42.4900 KRW 43.7500 KRW 42.8000 KRW
2022-10-18 44.5960 KRW 4,351,408.4506 ZIL 44.7100 KRW 44.1100 KRW 45.3500 KRW 45.3000 KRW
2022-10-17 44.7184 KRW 997,977.6344 ZIL 44.7100 KRW 44.4400 KRW 45.0600 KRW 44.8800 KRW
2022-10-16 44.1277 KRW 2,034,460.5295 ZIL 43.8500 KRW 43.7800 KRW 44.4300 KRW 44.0600 KRW
2022-10-15 43.7846 KRW 1,353,293.5667 ZIL 43.7700 KRW 43.3400 KRW 44.1100 KRW 43.6500 KRW
123...2627