Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
164,205.0496 KRW |
5,309.7513 ZEC |
166,000.0000 KRW |
160,100.0000 KRW |
166,900.0000 KRW |
162,800.0000 KRW |
| 2021-03-23 |
165,056.0560 KRW |
1,126.9464 ZEC |
166,000.0000 KRW |
162,500.0000 KRW |
166,900.0000 KRW |
165,000.0000 KRW |
| 2021-03-22 |
170,706.8467 KRW |
1,175.4345 ZEC |
174,200.0000 KRW |
166,300.0000 KRW |
175,300.0000 KRW |
168,300.0000 KRW |
| 2021-03-21 |
174,376.9625 KRW |
254.8281 ZEC |
174,300.0000 KRW |
170,800.0000 KRW |
175,500.0000 KRW |
173,400.0000 KRW |
| 2021-03-20 |
182,969.9860 KRW |
759.8485 ZEC |
178,200.0000 KRW |
178,200.0000 KRW |
186,800.0000 KRW |
181,800.0000 KRW |
| 2021-03-19 |
173,093.2942 KRW |
2,744.6727 ZEC |
173,000.0000 KRW |
170,100.0000 KRW |
177,600.0000 KRW |
175,000.0000 KRW |
| 2021-03-18 |
170,999.6457 KRW |
1,555.7249 ZEC |
167,100.0000 KRW |
167,100.0000 KRW |
175,800.0000 KRW |
171,800.0000 KRW |
| 2021-03-17 |
167,004.6187 KRW |
2,072.7663 ZEC |
163,600.0000 KRW |
162,200.0000 KRW |
170,000.0000 KRW |
170,000.0000 KRW |
| 2021-03-16 |
160,573.6940 KRW |
475.8356 ZEC |
159,300.0000 KRW |
158,400.0000 KRW |
161,800.0000 KRW |
161,600.0000 KRW |
| 2021-03-15 |
158,251.4575 KRW |
311.2629 ZEC |
161,900.0000 KRW |
155,900.0000 KRW |
162,000.0000 KRW |
158,600.0000 KRW |
| 2021-03-14 |
169,967.8070 KRW |
598.0246 ZEC |
169,000.0000 KRW |
165,900.0000 KRW |
171,700.0000 KRW |
166,000.0000 KRW |
| 2021-03-13 |
176,874.3473 KRW |
2,703.5847 ZEC |
173,900.0000 KRW |
170,800.0000 KRW |
183,400.0000 KRW |
180,000.0000 KRW |
| 2021-03-12 |
168,678.5763 KRW |
462.7035 ZEC |
170,900.0000 KRW |
165,100.0000 KRW |
172,000.0000 KRW |
168,400.0000 KRW |
| 2021-03-11 |
175,978.4327 KRW |
913.2560 ZEC |
174,700.0000 KRW |
172,600.0000 KRW |
181,500.0000 KRW |
176,100.0000 KRW |
| 2021-03-10 |
156,982.2573 KRW |
1,159.1578 ZEC |
155,100.0000 KRW |
154,200.0000 KRW |
162,100.0000 KRW |
160,800.0000 KRW |
| 2021-03-09 |
155,186.2821 KRW |
3,423.1278 ZEC |
155,300.0000 KRW |
152,300.0000 KRW |
170,000.0000 KRW |
158,600.0000 KRW |
| 2021-03-08 |
151,035.4649 KRW |
8,732.2866 ZEC |
146,900.0000 KRW |
144,700.0000 KRW |
180,000.0000 KRW |
147,800.0000 KRW |
| 2021-03-07 |
145,438.3966 KRW |
1,260.7029 ZEC |
143,000.0000 KRW |
143,000.0000 KRW |
148,300.0000 KRW |
148,100.0000 KRW |
| 2021-03-06 |
142,118.6207 KRW |
1,603.2864 ZEC |
140,400.0000 KRW |
139,700.0000 KRW |
144,600.0000 KRW |
144,000.0000 KRW |
| 2021-03-05 |
139,350.0614 KRW |
1,154.6452 ZEC |
138,900.0000 KRW |
134,900.0000 KRW |
144,100.0000 KRW |
141,500.0000 KRW |
| 2021-03-04 |
140,384.0319 KRW |
980.0516 ZEC |
141,900.0000 KRW |
137,100.0000 KRW |
142,300.0000 KRW |
140,100.0000 KRW |
| 2021-03-03 |
145,448.5783 KRW |
632.8495 ZEC |
143,500.0000 KRW |
143,000.0000 KRW |
147,900.0000 KRW |
146,600.0000 KRW |
| 2021-03-02 |
138,346.5449 KRW |
2,361.5542 ZEC |
141,500.0000 KRW |
134,600.0000 KRW |
142,700.0000 KRW |
136,900.0000 KRW |
| 2021-03-01 |
139,136.5513 KRW |
4,937.2419 ZEC |
132,500.0000 KRW |
132,300.0000 KRW |
143,900.0000 KRW |
136,300.0000 KRW |
| 2021-02-28 |
125,892.6564 KRW |
3,366.6579 ZEC |
130,800.0000 KRW |
120,000.0000 KRW |
130,800.0000 KRW |
129,000.0000 KRW |
| 2021-02-27 |
140,674.1828 KRW |
623.5866 ZEC |
140,900.0000 KRW |
139,100.0000 KRW |
142,000.0000 KRW |
139,800.0000 KRW |
| 2021-02-26 |
137,895.7127 KRW |
2,854.3414 ZEC |
138,900.0000 KRW |
133,300.0000 KRW |
142,700.0000 KRW |
136,900.0000 KRW |
| 2021-02-25 |
153,833.0856 KRW |
2,291.2586 ZEC |
153,200.0000 KRW |
150,000.0000 KRW |
157,300.0000 KRW |
151,200.0000 KRW |
| 2021-02-24 |
145,326.1832 KRW |
2,349.6341 ZEC |
142,800.0000 KRW |
139,000.0000 KRW |
152,900.0000 KRW |
148,300.0000 KRW |
| 2021-02-23 |
137,710.1623 KRW |
6,158.2855 ZEC |
132,800.0000 KRW |
132,200.0000 KRW |
144,700.0000 KRW |
138,800.0000 KRW |
| 2021-02-22 |
162,025.9109 KRW |
5,336.1480 ZEC |
161,300.0000 KRW |
154,100.0000 KRW |
170,400.0000 KRW |
164,300.0000 KRW |
| 2021-02-21 |
183,447.5352 KRW |
2,538.1965 ZEC |
186,400.0000 KRW |
180,400.0000 KRW |
187,800.0000 KRW |
182,500.0000 KRW |
| 2021-02-20 |
195,246.2414 KRW |
6,149.6433 ZEC |
196,700.0000 KRW |
189,800.0000 KRW |
199,500.0000 KRW |
191,700.0000 KRW |
| 2021-02-19 |
199,855.1460 KRW |
3,933.2329 ZEC |
196,900.0000 KRW |
195,900.0000 KRW |
205,300.0000 KRW |
199,600.0000 KRW |
| 2021-02-18 |
192,276.5417 KRW |
4,183.0860 ZEC |
192,900.0000 KRW |
188,200.0000 KRW |
199,900.0000 KRW |
188,600.0000 KRW |
| 2021-02-17 |
184,817.6930 KRW |
3,502.5034 ZEC |
180,900.0000 KRW |
178,800.0000 KRW |
191,700.0000 KRW |
185,000.0000 KRW |
| 2021-02-16 |
175,497.2581 KRW |
4,093.2485 ZEC |
177,000.0000 KRW |
167,900.0000 KRW |
183,900.0000 KRW |
168,200.0000 KRW |
| 2021-02-15 |
182,753.0890 KRW |
7,511.8455 ZEC |
175,500.0000 KRW |
171,400.0000 KRW |
193,800.0000 KRW |
174,600.0000 KRW |
| 2021-02-14 |
172,237.9849 KRW |
3,743.6046 ZEC |
175,300.0000 KRW |
164,700.0000 KRW |
178,700.0000 KRW |
171,200.0000 KRW |
| 2021-02-13 |
187,595.8607 KRW |
19,527.4029 ZEC |
171,000.0000 KRW |
168,100.0000 KRW |
202,600.0000 KRW |
190,800.0000 KRW |
| 2021-02-12 |
152,468.1521 KRW |
4,179.7340 ZEC |
146,200.0000 KRW |
146,100.0000 KRW |
156,900.0000 KRW |
155,300.0000 KRW |
| 2021-02-11 |
153,460.0834 KRW |
17,341.9256 ZEC |
137,500.0000 KRW |
136,500.0000 KRW |
160,000.0000 KRW |
153,000.0000 KRW |
| 2021-02-10 |
119,975.2608 KRW |
5,135.5293 ZEC |
118,600.0000 KRW |
114,500.0000 KRW |
126,500.0000 KRW |
125,400.0000 KRW |
| 2021-02-09 |
113,554.8099 KRW |
2,967.6240 ZEC |
110,400.0000 KRW |
109,400.0000 KRW |
116,000.0000 KRW |
115,100.0000 KRW |
| 2021-02-08 |
101,103.3317 KRW |
3,411.0621 ZEC |
100,900.0000 KRW |
99,500.0000 KRW |
103,000.0000 KRW |
103,000.0000 KRW |
| 2021-02-07 |
99,539.6775 KRW |
5,733.5679 ZEC |
99,450.0000 KRW |
97,050.0000 KRW |
101,900.0000 KRW |
100,600.0000 KRW |
| 2021-02-06 |
102,965.2553 KRW |
3,408.5744 ZEC |
102,800.0000 KRW |
100,600.0000 KRW |
105,100.0000 KRW |
101,000.0000 KRW |
| 2021-02-05 |
99,379.9534 KRW |
5,449.6910 ZEC |
99,650.0000 KRW |
97,700.0000 KRW |
100,600.0000 KRW |
99,800.0000 KRW |
| 2021-02-04 |
96,154.5648 KRW |
5,492.0104 ZEC |
96,200.0000 KRW |
94,800.0000 KRW |
97,650.0000 KRW |
97,600.0000 KRW |
| 2021-02-03 |
99,918.6250 KRW |
3,457.0887 ZEC |
100,500.0000 KRW |
98,800.0000 KRW |
102,000.0000 KRW |
100,000.0000 KRW |