Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
79,093.8517 KRW |
9,494.8877 XMR |
80,150.0000 KRW |
77,200.0000 KRW |
81,400.0000 KRW |
77,950.0000 KRW |
| 2020-05-31 |
79,871.4037 KRW |
4,397.0532 XMR |
80,150.0000 KRW |
77,950.0000 KRW |
81,400.0000 KRW |
78,300.0000 KRW |
| 2020-05-30 |
81,457.1270 KRW |
2,041.4750 XMR |
81,550.0000 KRW |
80,550.0000 KRW |
82,500.0000 KRW |
81,350.0000 KRW |
| 2020-05-29 |
79,708.5363 KRW |
6,312.6063 XMR |
82,050.0000 KRW |
78,750.0000 KRW |
82,050.0000 KRW |
79,400.0000 KRW |
| 2020-05-28 |
79,984.8808 KRW |
2,614.4486 XMR |
79,200.0000 KRW |
78,900.0000 KRW |
81,350.0000 KRW |
81,000.0000 KRW |
| 2020-05-27 |
79,925.5069 KRW |
4,320.0154 XMR |
79,300.0000 KRW |
77,700.0000 KRW |
84,050.0000 KRW |
80,200.0000 KRW |
| 2020-05-26 |
79,099.3877 KRW |
2,985.7837 XMR |
78,200.0000 KRW |
76,800.0000 KRW |
82,400.0000 KRW |
77,850.0000 KRW |
| 2020-05-25 |
77,878.9960 KRW |
835.9696 XMR |
78,350.0000 KRW |
77,200.0000 KRW |
78,700.0000 KRW |
78,200.0000 KRW |
| 2020-05-24 |
80,823.0819 KRW |
2,246.5965 XMR |
80,850.0000 KRW |
78,300.0000 KRW |
84,400.0000 KRW |
80,200.0000 KRW |
| 2020-05-23 |
82,643.3317 KRW |
1,679.0756 XMR |
83,550.0000 KRW |
81,500.0000 KRW |
84,950.0000 KRW |
82,300.0000 KRW |
| 2020-05-22 |
89,292.1540 KRW |
13,843.4331 XMR |
83,950.0000 KRW |
81,300.0000 KRW |
99,000.0000 KRW |
83,100.0000 KRW |
| 2020-05-21 |
80,348.5608 KRW |
3,597.5888 XMR |
79,700.0000 KRW |
77,100.0000 KRW |
84,350.0000 KRW |
80,600.0000 KRW |
| 2020-05-20 |
82,780.7376 KRW |
6,368.7434 XMR |
84,600.0000 KRW |
78,000.0000 KRW |
87,000.0000 KRW |
84,950.0000 KRW |
| 2020-05-19 |
84,756.6888 KRW |
3,031.2213 XMR |
86,500.0000 KRW |
81,750.0000 KRW |
88,000.0000 KRW |
84,200.0000 KRW |
| 2020-05-18 |
86,157.6168 KRW |
3,137.2478 XMR |
88,750.0000 KRW |
84,450.0000 KRW |
89,750.0000 KRW |
85,350.0000 KRW |
| 2020-05-17 |
86,363.4418 KRW |
2,235.4215 XMR |
87,350.0000 KRW |
82,300.0000 KRW |
93,600.0000 KRW |
83,400.0000 KRW |
| 2020-05-16 |
85,209.0095 KRW |
3,218.5580 XMR |
88,600.0000 KRW |
82,200.0000 KRW |
89,550.0000 KRW |
84,000.0000 KRW |
| 2020-05-15 |
92,537.6821 KRW |
4,251.9090 XMR |
102,100.0000 KRW |
87,050.0000 KRW |
103,900.0000 KRW |
90,750.0000 KRW |
| 2020-05-14 |
106,990.2677 KRW |
33,301.0648 XMR |
121,900.0000 KRW |
80,000.0000 KRW |
158,400.0000 KRW |
83,850.0000 KRW |
| 2020-05-13 |
78,718.6983 KRW |
231.4380 XMR |
78,150.0000 KRW |
78,150.0000 KRW |
79,750.0000 KRW |
78,350.0000 KRW |
| 2020-05-12 |
74,374.5736 KRW |
263.3514 XMR |
74,400.0000 KRW |
73,700.0000 KRW |
74,850.0000 KRW |
73,850.0000 KRW |
| 2020-05-11 |
71,252.1192 KRW |
316.9207 XMR |
72,900.0000 KRW |
69,400.0000 KRW |
73,400.0000 KRW |
72,100.0000 KRW |
| 2020-05-10 |
71,462.2413 KRW |
143.5756 XMR |
71,500.0000 KRW |
70,000.0000 KRW |
72,850.0000 KRW |
72,250.0000 KRW |
| 2020-05-09 |
76,645.8381 KRW |
123.2520 XMR |
77,400.0000 KRW |
76,100.0000 KRW |
77,850.0000 KRW |
76,100.0000 KRW |
| 2020-05-08 |
77,527.0857 KRW |
141.9607 XMR |
77,850.0000 KRW |
76,550.0000 KRW |
78,100.0000 KRW |
76,800.0000 KRW |
| 2020-05-07 |
76,711.2494 KRW |
357.6044 XMR |
74,500.0000 KRW |
73,600.0000 KRW |
78,350.0000 KRW |
77,400.0000 KRW |
| 2020-05-06 |
73,415.6742 KRW |
112.2037 XMR |
74,000.0000 KRW |
72,500.0000 KRW |
74,100.0000 KRW |
73,000.0000 KRW |
| 2020-05-05 |
73,451.2542 KRW |
123.8984 XMR |
73,450.0000 KRW |
73,250.0000 KRW |
74,450.0000 KRW |
73,700.0000 KRW |
| 2020-05-04 |
74,110.1963 KRW |
164.0327 XMR |
73,650.0000 KRW |
73,150.0000 KRW |
74,500.0000 KRW |
74,350.0000 KRW |
| 2020-05-03 |
76,109.7490 KRW |
192.5986 XMR |
77,500.0000 KRW |
75,950.0000 KRW |
77,500.0000 KRW |
76,800.0000 KRW |
| 2020-05-02 |
78,082.6432 KRW |
50.3121 XMR |
78,450.0000 KRW |
78,000.0000 KRW |
78,950.0000 KRW |
78,150.0000 KRW |
| 2020-05-01 |
77,773.8510 KRW |
69.3815 XMR |
78,300.0000 KRW |
77,550.0000 KRW |
78,600.0000 KRW |
77,750.0000 KRW |
| 2020-04-30 |
76,297.6708 KRW |
535.7737 XMR |
78,650.0000 KRW |
74,750.0000 KRW |
78,650.0000 KRW |
75,600.0000 KRW |
| 2020-04-29 |
78,821.9195 KRW |
994.2077 XMR |
78,150.0000 KRW |
77,800.0000 KRW |
80,000.0000 KRW |
79,350.0000 KRW |
| 2020-04-28 |
75,216.2119 KRW |
167.1591 XMR |
75,350.0000 KRW |
74,550.0000 KRW |
75,800.0000 KRW |
75,600.0000 KRW |
| 2020-04-27 |
74,898.7150 KRW |
129.0774 XMR |
74,750.0000 KRW |
74,450.0000 KRW |
76,100.0000 KRW |
75,950.0000 KRW |
| 2020-04-26 |
73,703.3625 KRW |
533.0197 XMR |
74,100.0000 KRW |
73,100.0000 KRW |
74,800.0000 KRW |
74,350.0000 KRW |
| 2020-04-25 |
74,027.8879 KRW |
367.7899 XMR |
74,450.0000 KRW |
73,400.0000 KRW |
75,050.0000 KRW |
73,450.0000 KRW |
| 2020-04-24 |
73,571.4023 KRW |
207.4330 XMR |
73,050.0000 KRW |
72,950.0000 KRW |
74,050.0000 KRW |
73,700.0000 KRW |
| 2020-04-23 |
72,860.7585 KRW |
2,268.7496 XMR |
72,000.0000 KRW |
71,250.0000 KRW |
75,300.0000 KRW |
71,250.0000 KRW |
| 2020-04-22 |
70,835.3430 KRW |
3,353.0693 XMR |
69,350.0000 KRW |
68,950.0000 KRW |
73,500.0000 KRW |
73,300.0000 KRW |
| 2020-04-21 |
68,358.1857 KRW |
800.0844 XMR |
68,350.0000 KRW |
67,150.0000 KRW |
69,350.0000 KRW |
67,900.0000 KRW |
| 2020-04-20 |
68,383.2448 KRW |
1,527.9740 XMR |
69,150.0000 KRW |
66,900.0000 KRW |
69,600.0000 KRW |
67,700.0000 KRW |
| 2020-04-19 |
71,518.8235 KRW |
1,647.3224 XMR |
70,850.0000 KRW |
69,650.0000 KRW |
75,500.0000 KRW |
71,700.0000 KRW |
| 2020-04-18 |
69,887.1681 KRW |
417.4833 XMR |
70,050.0000 KRW |
69,400.0000 KRW |
70,400.0000 KRW |
69,950.0000 KRW |
| 2020-04-17 |
68,623.6975 KRW |
679.5353 XMR |
68,300.0000 KRW |
67,950.0000 KRW |
69,050.0000 KRW |
68,000.0000 KRW |
| 2020-04-16 |
68,031.5185 KRW |
1,022.6147 XMR |
67,450.0000 KRW |
66,650.0000 KRW |
69,150.0000 KRW |
68,250.0000 KRW |
| 2020-04-15 |
66,372.8393 KRW |
421.2127 XMR |
65,700.0000 KRW |
65,000.0000 KRW |
67,100.0000 KRW |
65,000.0000 KRW |
| 2020-04-14 |
66,558.0215 KRW |
227.2844 XMR |
66,250.0000 KRW |
65,700.0000 KRW |
67,050.0000 KRW |
66,400.0000 KRW |
| 2020-04-13 |
64,009.3220 KRW |
423.7076 XMR |
63,450.0000 KRW |
63,150.0000 KRW |
65,350.0000 KRW |
65,150.0000 KRW |