Crypto exchange Bithumb

Market NEM (XEM) / KRW

Identifier on Bithumb: XEM
123...1415
Date Price Volume Open Low High Close
2021-04-17 594.0678 KRW 93,482,386.8808 XEM 532.4000 KRW 530.3000 KRW 665.1000 KRW 607.0000 KRW
2021-04-16 556.4615 KRW 19,637,456.6097 XEM 532.4000 KRW 530.3000 KRW 582.3000 KRW 575.0000 KRW
2021-04-15 542.9415 KRW 7,969,703.4334 XEM 536.5000 KRW 534.0000 KRW 552.1000 KRW 545.2000 KRW
2021-04-14 522.8406 KRW 7,941,491.6715 XEM 512.1000 KRW 510.0000 KRW 535.7000 KRW 535.2000 KRW
2021-04-13 534.4394 KRW 10,767,563.0310 XEM 537.9000 KRW 524.5000 KRW 543.7000 KRW 536.1000 KRW
2021-04-12 542.3173 KRW 6,273,941.3031 XEM 542.5000 KRW 537.6000 KRW 551.1000 KRW 548.0000 KRW
2021-04-11 574.7781 KRW 7,198,274.7798 XEM 578.0000 KRW 567.2000 KRW 585.0000 KRW 580.5000 KRW
2021-04-10 542.6875 KRW 20,990,982.3790 XEM 540.0000 KRW 532.8000 KRW 555.0000 KRW 545.6000 KRW
2021-04-09 523.1931 KRW 8,973,153.4972 XEM 524.8000 KRW 519.0000 KRW 529.1000 KRW 522.2000 KRW
2021-04-08 531.6493 KRW 16,957,000.3932 XEM 528.1000 KRW 523.4000 KRW 541.7000 KRW 536.9000 KRW
2021-04-07 501.1015 KRW 24,081,786.5780 XEM 504.4000 KRW 480.0000 KRW 555.5000 KRW 514.2000 KRW
2021-04-06 592.9260 KRW 35,281,939.3220 XEM 580.4000 KRW 557.0000 KRW 632.0000 KRW 631.8000 KRW
2021-04-05 533.6136 KRW 51,356,395.2197 XEM 495.7000 KRW 490.4000 KRW 568.3000 KRW 534.4000 KRW
2021-04-04 488.5516 KRW 19,206,434.3351 XEM 480.5000 KRW 480.0000 KRW 497.7000 KRW 491.9000 KRW
2021-04-03 469.5956 KRW 26,108,266.7118 XEM 487.5000 KRW 448.6000 KRW 487.9000 KRW 461.4000 KRW
2021-04-02 445.6734 KRW 9,769,476.0822 XEM 446.0000 KRW 439.2000 KRW 451.3000 KRW 447.5000 KRW
2021-04-01 439.5591 KRW 10,415,312.1979 XEM 441.0000 KRW 437.0000 KRW 443.7000 KRW 441.2000 KRW
2021-03-31 440.4792 KRW 9,078,920.7107 XEM 442.3000 KRW 433.2000 KRW 449.8000 KRW 446.4000 KRW
2021-03-30 457.4841 KRW 8,318,898.4830 XEM 456.3000 KRW 451.5000 KRW 466.0000 KRW 460.0000 KRW
2021-03-29 439.9520 KRW 9,373,852.3454 XEM 443.2000 KRW 433.6000 KRW 450.2000 KRW 447.6000 KRW
2021-03-28 428.1607 KRW 5,520,119.2678 XEM 430.0000 KRW 420.6000 KRW 432.3000 KRW 430.4000 KRW
2021-03-27 408.2356 KRW 4,235,834.0960 XEM 406.5000 KRW 405.5000 KRW 411.0000 KRW 408.1000 KRW
2021-03-26 407.2070 KRW 4,642,594.4250 XEM 407.0000 KRW 402.0000 KRW 412.2000 KRW 408.5000 KRW
2021-03-25 389.3622 KRW 3,943,452.2376 XEM 393.3000 KRW 383.8000 KRW 394.1000 KRW 392.1000 KRW
2021-03-24 420.4839 KRW 10,433,337.5020 XEM 434.1000 KRW 405.2000 KRW 435.2000 KRW 408.9000 KRW
2021-03-23 424.7323 KRW 5,658,147.0110 XEM 420.4000 KRW 420.2000 KRW 429.1000 KRW 426.4000 KRW
2021-03-22 433.8897 KRW 11,003,193.1236 XEM 446.9000 KRW 420.0000 KRW 449.0000 KRW 427.4000 KRW
2021-03-21 419.4208 KRW 4,882,498.7551 XEM 419.8000 KRW 415.0000 KRW 426.1000 KRW 423.8000 KRW
2021-03-20 435.9610 KRW 10,729,131.4116 XEM 439.3000 KRW 427.0000 KRW 442.7000 KRW 427.3000 KRW
2021-03-19 442.9798 KRW 9,353,925.2792 XEM 447.8000 KRW 439.0000 KRW 448.7000 KRW 441.0000 KRW
2021-03-18 440.2416 KRW 8,253,151.7159 XEM 439.8000 KRW 432.0000 KRW 446.2000 KRW 440.4000 KRW
2021-03-17 443.5480 KRW 10,980,171.8491 XEM 433.1000 KRW 428.5000 KRW 460.0000 KRW 455.7000 KRW
2021-03-16 458.0533 KRW 14,955,121.3732 XEM 467.7000 KRW 440.0000 KRW 482.0000 KRW 447.4000 KRW
2021-03-15 418.0834 KRW 19,583,334.6016 XEM 414.6000 KRW 401.3000 KRW 437.2000 KRW 433.1000 KRW
2021-03-14 547.1053 KRW 6,617,958.1525 XEM 536.2000 KRW 535.0000 KRW 559.9000 KRW 541.6000 KRW
2021-03-13 550.0583 KRW 7,647,332.5562 XEM 563.0000 KRW 535.5000 KRW 576.8000 KRW 538.0000 KRW
2021-03-12 534.0311 KRW 11,846,275.3360 XEM 560.5000 KRW 510.2000 KRW 561.5000 KRW 520.0000 KRW
2021-03-11 699.8290 KRW 3,725,643.4679 XEM 715.9000 KRW 686.9000 KRW 718.7000 KRW 697.9000 KRW
2021-03-10 702.1198 KRW 8,830,287.7097 XEM 719.1000 KRW 658.1000 KRW 728.9000 KRW 720.1000 KRW
2021-03-09 804.1723 KRW 8,597,737.5735 XEM 801.0000 KRW 798.1000 KRW 813.3000 KRW 806.7000 KRW
2021-03-08 817.9509 KRW 8,764,155.1864 XEM 806.4000 KRW 796.0000 KRW 838.2000 KRW 821.7000 KRW
2021-03-07 827.9510 KRW 4,047,804.5289 XEM 838.3000 KRW 816.3000 KRW 839.8000 KRW 819.0000 KRW
2021-03-06 855.4806 KRW 3,392,777.2879 XEM 858.6000 KRW 831.0000 KRW 874.9000 KRW 861.5000 KRW
2021-03-05 811.7300 KRW 6,005,790.2668 XEM 808.2000 KRW 777.0000 KRW 853.9000 KRW 842.2000 KRW
2021-03-04 840.7973 KRW 15,770,515.5230 XEM 831.3000 KRW 778.0000 KRW 910.7000 KRW 797.1000 KRW
2021-03-03 909.1836 KRW 8,662,232.2497 XEM 927.3000 KRW 885.5000 KRW 939.7000 KRW 909.9000 KRW
2021-03-02 842.5483 KRW 14,502,741.3777 XEM 840.4000 KRW 785.4000 KRW 893.0000 KRW 879.4000 KRW
2021-03-01 747.6570 KRW 6,743,773.4311 XEM 734.1000 KRW 715.2000 KRW 771.8000 KRW 747.7000 KRW
2021-02-28 664.4706 KRW 15,803,480.9105 XEM 639.7000 KRW 610.1000 KRW 715.1000 KRW 689.3000 KRW
2021-02-27 659.5261 KRW 9,797,851.6721 XEM 622.5000 KRW 618.7000 KRW 715.5000 KRW 691.8000 KRW
123...1415