Crypto exchange Bithumb

Market VeChain (VET) / KRW

Identifier on Bithumb: VET
123...2627
Date Price Volume Open Low High Close
2022-12-03 25.9341 KRW 522,085.9890 VET 26.0600 KRW 25.7100 KRW 26.1700 KRW 25.7300 KRW
2022-12-02 25.9491 KRW 626,678.1367 VET 25.8100 KRW 25.7600 KRW 26.0800 KRW 26.0000 KRW
2022-12-01 25.8407 KRW 832,869.3928 VET 25.9100 KRW 25.7400 KRW 25.9300 KRW 25.8400 KRW
2022-11-30 25.9621 KRW 1,688,671.0204 VET 25.6700 KRW 25.6500 KRW 26.1800 KRW 26.0900 KRW
2022-11-29 25.2476 KRW 1,217,292.1088 VET 25.2900 KRW 25.1000 KRW 25.3400 KRW 25.2300 KRW
2022-11-28 25.0658 KRW 882,689.1073 VET 25.1800 KRW 24.9400 KRW 25.4300 KRW 25.1400 KRW
2022-11-27 26.0434 KRW 1,220,047.3725 VET 25.9000 KRW 25.6600 KRW 26.2700 KRW 25.6600 KRW
2022-11-26 25.9286 KRW 637,245.3016 VET 26.0300 KRW 25.7200 KRW 26.0300 KRW 25.8400 KRW
2022-11-25 25.9071 KRW 317,744.8297 VET 25.9800 KRW 25.7800 KRW 26.0900 KRW 25.8600 KRW
2022-11-24 25.7314 KRW 656,021.3073 VET 25.7100 KRW 25.5900 KRW 25.8400 KRW 25.8400 KRW
2022-11-23 25.6672 KRW 2,281,080.6925 VET 25.5500 KRW 25.4400 KRW 25.9000 KRW 25.9000 KRW
2022-11-22 24.8689 KRW 1,500,994.7016 VET 24.7500 KRW 24.7000 KRW 24.9500 KRW 24.9500 KRW
2022-11-21 24.5815 KRW 2,796,784.6604 VET 25.1700 KRW 24.2000 KRW 25.1800 KRW 24.5400 KRW
2022-11-20 25.1227 KRW 9,796,895.0661 VET 26.0500 KRW 24.6000 KRW 26.1100 KRW 24.8500 KRW
2022-11-19 26.5265 KRW 2,371,641.5003 VET 26.3500 KRW 26.3500 KRW 26.7900 KRW 26.5100 KRW
2022-11-18 26.3387 KRW 3,421,382.5298 VET 26.5300 KRW 26.1100 KRW 26.6800 KRW 26.4100 KRW
2022-11-17 26.3524 KRW 3,531,385.7921 VET 26.3500 KRW 26.0700 KRW 26.7200 KRW 26.4000 KRW
2022-11-16 27.0704 KRW 2,912,874.7756 VET 26.9500 KRW 26.7400 KRW 27.4300 KRW 27.4300 KRW
2022-11-15 27.0736 KRW 5,501,429.2997 VET 27.0100 KRW 26.5700 KRW 27.5700 KRW 26.7600 KRW
2022-11-14 25.7738 KRW 4,488,654.3990 VET 26.1500 KRW 25.3300 KRW 26.2700 KRW 26.2100 KRW
2022-11-13 26.6808 KRW 11,356,028.3260 VET 27.4200 KRW 26.1700 KRW 27.5200 KRW 26.1700 KRW
2022-11-12 28.0419 KRW 1,533,483.3423 VET 28.1400 KRW 27.8500 KRW 28.2700 KRW 27.9200 KRW
2022-11-11 29.2371 KRW 4,346,839.4399 VET 29.3900 KRW 28.8300 KRW 29.6300 KRW 29.3500 KRW
2022-11-10 30.9073 KRW 18,272,683.8819 VET 31.2800 KRW 29.9500 KRW 31.4900 KRW 31.1200 KRW
2022-11-09 29.3323 KRW 41,134,735.7652 VET 32.0000 KRW 27.2100 KRW 32.3000 KRW 28.2100 KRW
2022-11-08 34.7602 KRW 41,190,101.7169 VET 35.6500 KRW 31.8500 KRW 38.5500 KRW 33.9700 KRW
2022-11-07 37.5050 KRW 9,997,485.0924 VET 36.4300 KRW 36.0600 KRW 38.8600 KRW 37.7300 KRW
2022-11-06 35.5708 KRW 3,907,730.2698 VET 36.2100 KRW 34.9200 KRW 36.7800 KRW 34.9500 KRW
2022-11-05 35.7447 KRW 1,895,559.8866 VET 35.4800 KRW 35.4800 KRW 35.9500 KRW 35.8900 KRW
2022-11-04 35.1790 KRW 1,938,779.0021 VET 35.2800 KRW 34.5700 KRW 35.4600 KRW 35.3000 KRW
2022-11-03 33.6850 KRW 1,173,557.9008 VET 33.7800 KRW 33.5100 KRW 33.9200 KRW 33.5200 KRW
2022-11-02 33.0088 KRW 4,193,208.2612 VET 32.9600 KRW 32.5900 KRW 33.8800 KRW 32.9400 KRW
2022-11-01 33.0507 KRW 3,107,852.1535 VET 33.1200 KRW 32.9300 KRW 33.2500 KRW 33.0000 KRW
2022-10-31 33.4334 KRW 872,136.6028 VET 33.2300 KRW 33.2100 KRW 33.6700 KRW 33.5700 KRW
2022-10-30 33.1966 KRW 2,251,618.5588 VET 33.5300 KRW 32.8000 KRW 33.5600 KRW 33.0300 KRW
2022-10-29 33.6278 KRW 4,276,643.6528 VET 33.5900 KRW 33.3100 KRW 34.0200 KRW 33.4600 KRW
2022-10-28 33.0499 KRW 1,375,615.1273 VET 32.9600 KRW 32.8100 KRW 33.3000 KRW 33.1100 KRW
2022-10-27 32.4228 KRW 2,741,016.1658 VET 32.6500 KRW 32.1800 KRW 32.8000 KRW 32.3600 KRW
2022-10-26 32.7208 KRW 1,055,510.1188 VET 32.7200 KRW 32.5800 KRW 32.9600 KRW 32.8700 KRW
2022-10-25 32.5863 KRW 2,539,099.6647 VET 32.2800 KRW 32.2800 KRW 33.0400 KRW 32.5200 KRW
2022-10-24 32.2580 KRW 727,538.7389 VET 32.2100 KRW 32.0700 KRW 32.4000 KRW 32.2500 KRW
2022-10-23 32.5422 KRW 1,043,367.6617 VET 32.1600 KRW 32.1600 KRW 32.8000 KRW 32.6500 KRW
2022-10-22 32.4453 KRW 765,111.2384 VET 32.4800 KRW 32.3300 KRW 32.5000 KRW 32.4200 KRW
2022-10-21 32.1312 KRW 1,322,692.8463 VET 31.8500 KRW 31.8500 KRW 32.4600 KRW 32.3100 KRW
2022-10-20 31.6626 KRW 1,163,079.2037 VET 32.3500 KRW 31.4400 KRW 32.3500 KRW 31.6900 KRW
2022-10-19 32.4512 KRW 706,391.1626 VET 32.6200 KRW 32.1300 KRW 32.7400 KRW 32.4000 KRW
2022-10-18 32.9284 KRW 1,033,690.4404 VET 32.7700 KRW 32.5900 KRW 33.3300 KRW 33.1600 KRW
2022-10-17 33.2714 KRW 1,319,111.6925 VET 33.1600 KRW 33.0200 KRW 33.4800 KRW 33.4700 KRW
2022-10-16 33.0262 KRW 1,037,202.6901 VET 33.1000 KRW 32.8800 KRW 33.2600 KRW 32.9600 KRW
2022-10-15 33.0828 KRW 730,270.8424 VET 33.1200 KRW 32.7300 KRW 33.2100 KRW 32.9700 KRW
123...2627