Crypto exchange Bithumb

Market True Chain (TRUE) / KRW

Identifier on Bithumb: TRUE
123...1415
Date Price Volume Open Low High Close
2021-04-17 484.3335 KRW 9,579,528.0589 TRUE 418.0000 KRW 414.2000 KRW 519.2000 KRW 473.1000 KRW
2021-04-16 465.3001 KRW 2,367,763.0974 TRUE 418.0000 KRW 414.2000 KRW 494.0000 KRW 465.0000 KRW
2021-04-15 430.7685 KRW 420,319.0140 TRUE 433.0000 KRW 426.5000 KRW 436.4000 KRW 434.3000 KRW
2021-04-14 408.3415 KRW 575,126.7402 TRUE 409.4000 KRW 396.1000 KRW 421.1000 KRW 410.2000 KRW
2021-04-13 418.6601 KRW 865,050.2616 TRUE 434.8000 KRW 401.0000 KRW 438.0000 KRW 407.3000 KRW
2021-04-12 410.6770 KRW 390,237.0854 TRUE 418.0000 KRW 402.2000 KRW 420.9000 KRW 411.7000 KRW
2021-04-11 433.6899 KRW 280,237.3725 TRUE 438.5000 KRW 430.0000 KRW 439.5000 KRW 431.3000 KRW
2021-04-10 440.7282 KRW 1,795,292.3902 TRUE 465.0000 KRW 423.5000 KRW 465.0000 KRW 442.6000 KRW
2021-04-09 455.5206 KRW 2,616,168.4288 TRUE 462.3000 KRW 443.0000 KRW 466.4000 KRW 459.8000 KRW
2021-04-08 404.5798 KRW 352,888.5600 TRUE 409.2000 KRW 390.3000 KRW 412.5000 KRW 411.1000 KRW
2021-04-07 370.9765 KRW 595,346.9501 TRUE 371.9000 KRW 357.6000 KRW 389.9000 KRW 388.7000 KRW
2021-04-06 406.4045 KRW 1,366,512.5849 TRUE 419.5000 KRW 389.1000 KRW 421.5000 KRW 421.0000 KRW
2021-04-05 447.5780 KRW 1,759,023.2229 TRUE 460.9000 KRW 425.0000 KRW 472.3000 KRW 425.8000 KRW
2021-04-04 450.9295 KRW 3,651,044.7174 TRUE 408.5000 KRW 406.4000 KRW 489.5000 KRW 438.8000 KRW
2021-04-03 423.3740 KRW 4,156,257.2490 TRUE 425.4000 KRW 372.0000 KRW 466.5000 KRW 391.3000 KRW
2021-04-02 398.7447 KRW 689,625.0068 TRUE 394.3000 KRW 390.0000 KRW 412.0000 KRW 407.9000 KRW
2021-04-01 388.7555 KRW 1,254,018.6401 TRUE 386.7000 KRW 374.2000 KRW 406.2000 KRW 375.9000 KRW
2021-03-31 346.6681 KRW 461,090.9007 TRUE 349.9000 KRW 344.3000 KRW 350.0000 KRW 347.5000 KRW
2021-03-30 344.3211 KRW 1,107,657.4702 TRUE 342.2000 KRW 336.4000 KRW 353.6000 KRW 345.0000 KRW
2021-03-29 329.7967 KRW 1,028,678.8644 TRUE 331.5000 KRW 320.2000 KRW 339.1000 KRW 337.3000 KRW
2021-03-28 316.6424 KRW 614,007.6069 TRUE 310.4000 KRW 305.0000 KRW 323.9000 KRW 318.1000 KRW
2021-03-27 292.8116 KRW 440,013.4053 TRUE 299.2000 KRW 285.0000 KRW 299.7000 KRW 294.8000 KRW
2021-03-26 295.5527 KRW 364,925.9062 TRUE 293.2000 KRW 290.2000 KRW 300.1000 KRW 294.5000 KRW
2021-03-25 282.9735 KRW 232,593.0013 TRUE 280.5000 KRW 278.3000 KRW 288.4000 KRW 287.7000 KRW
2021-03-24 296.3776 KRW 967,832.2228 TRUE 310.6000 KRW 280.4000 KRW 311.8000 KRW 290.1000 KRW
2021-03-23 296.4838 KRW 388,672.5169 TRUE 295.5000 KRW 291.0000 KRW 302.4000 KRW 299.1000 KRW
2021-03-22 319.3279 KRW 1,368,991.0704 TRUE 319.3000 KRW 306.7000 KRW 332.4000 KRW 307.4000 KRW
2021-03-21 316.0438 KRW 738,745.9905 TRUE 308.5000 KRW 304.7000 KRW 324.2000 KRW 317.0000 KRW
2021-03-20 325.9922 KRW 1,726,796.9805 TRUE 335.6000 KRW 302.1000 KRW 355.7000 KRW 308.0000 KRW
2021-03-19 336.4158 KRW 899,376.2618 TRUE 331.6000 KRW 320.9000 KRW 348.6000 KRW 347.0000 KRW
2021-03-18 321.5404 KRW 868,713.6472 TRUE 318.2000 KRW 312.8000 KRW 337.9000 KRW 319.8000 KRW
2021-03-17 285.2391 KRW 1,030,431.4581 TRUE 285.6000 KRW 279.2000 KRW 297.0000 KRW 296.9000 KRW
2021-03-16 295.1759 KRW 684,805.2913 TRUE 293.1000 KRW 287.1000 KRW 300.0000 KRW 298.6000 KRW
2021-03-15 273.0565 KRW 586,648.3342 TRUE 279.0000 KRW 265.2000 KRW 282.6000 KRW 271.2000 KRW
2021-03-14 287.0508 KRW 787,537.0086 TRUE 292.8000 KRW 280.1000 KRW 296.9000 KRW 288.0000 KRW
2021-03-13 285.7944 KRW 765,750.5343 TRUE 288.5000 KRW 279.3000 KRW 290.5000 KRW 283.1000 KRW
2021-03-12 276.3220 KRW 549,978.9470 TRUE 278.1000 KRW 273.0000 KRW 284.3000 KRW 277.1000 KRW
2021-03-11 285.4415 KRW 941,564.7650 TRUE 300.0000 KRW 277.0000 KRW 300.1000 KRW 282.6000 KRW
2021-03-10 291.4489 KRW 3,076,764.7430 TRUE 287.5000 KRW 276.0000 KRW 312.0000 KRW 302.9000 KRW
2021-03-09 253.7116 KRW 343,446.6504 TRUE 251.7000 KRW 251.0000 KRW 259.6000 KRW 254.0000 KRW
2021-03-08 248.6136 KRW 202,756.3563 TRUE 243.9000 KRW 242.9000 KRW 252.0000 KRW 247.7000 KRW
2021-03-07 254.9166 KRW 311,978.0267 TRUE 245.0000 KRW 244.1000 KRW 260.9000 KRW 254.0000 KRW
2021-03-06 238.0534 KRW 40,758.0665 TRUE 239.3000 KRW 236.3000 KRW 240.5000 KRW 239.9000 KRW
2021-03-05 235.5920 KRW 127,765.5175 TRUE 238.2000 KRW 231.5000 KRW 238.6000 KRW 238.1000 KRW
2021-03-04 242.4292 KRW 367,995.4563 TRUE 249.6000 KRW 238.0000 KRW 251.2000 KRW 241.0000 KRW
2021-03-03 250.7934 KRW 1,073,300.9465 TRUE 258.7000 KRW 242.6000 KRW 263.1000 KRW 256.0000 KRW
2021-03-02 243.9035 KRW 2,806,818.4335 TRUE 219.7000 KRW 219.7000 KRW 270.7000 KRW 249.1000 KRW
2021-03-01 217.8071 KRW 108,425.3382 TRUE 216.8000 KRW 214.9000 KRW 220.1000 KRW 217.6000 KRW
2021-02-28 203.2222 KRW 329,768.2158 TRUE 206.6000 KRW 198.1000 KRW 210.6000 KRW 207.5000 KRW
2021-02-27 219.8368 KRW 274,766.5963 TRUE 221.5000 KRW 216.9000 KRW 224.3000 KRW 221.1000 KRW
123...1415