Crypto exchange Bithumb

Market The Midas Touch Gold (TMTG) / KRW

Identifier on Bithumb: TMTG
123...2324
Date Price Volume Open Low High Close
2022-07-11 0.2933 KRW 16,007,143,770.0530 TMTG 0.5599 KRW 0.1649 KRW 0.6600 KRW 0.1930 KRW
2022-07-10 0.3906 KRW 7,303,699,516.7926 TMTG 0.5599 KRW 0.2670 KRW 0.6600 KRW 0.2845 KRW
2022-07-09 0.7634 KRW 3,741,165,174.2067 TMTG 0.9427 KRW 0.6500 KRW 1.0200 KRW 0.6880 KRW
2022-07-08 1.0011 KRW 1,604,228,816.1985 TMTG 1.0660 KRW 0.9502 KRW 1.0820 KRW 0.9846 KRW
2022-07-07 1.0881 KRW 4,329,182,064.9258 TMTG 1.2430 KRW 0.9594 KRW 1.3730 KRW 1.0640 KRW
2022-07-06 0.8799 KRW 1,110,350,129.1728 TMTG 0.9340 KRW 0.8450 KRW 0.9342 KRW 0.8701 KRW
2022-07-05 0.9746 KRW 1,913,780,279.1395 TMTG 0.9645 KRW 0.9170 KRW 1.0340 KRW 0.9866 KRW
2022-07-04 0.9097 KRW 2,003,170,757.9208 TMTG 0.9523 KRW 0.8624 KRW 0.9800 KRW 0.9090 KRW
2022-07-03 0.8027 KRW 4,833,241,385.0097 TMTG 0.8315 KRW 0.6320 KRW 0.9708 KRW 0.7260 KRW
2022-07-02 1.2476 KRW 16,736,282,580.7770 TMTG 0.6108 KRW 0.6108 KRW 1.5600 KRW 1.3410 KRW
2022-07-01 0.5756 KRW 2,862,828,970.0397 TMTG 0.5070 KRW 0.4911 KRW 0.6247 KRW 0.5842 KRW
2022-06-30 0.5340 KRW 1,078,918,468.4092 TMTG 0.6239 KRW 0.4624 KRW 0.6445 KRW 0.5122 KRW
2022-06-29 0.6870 KRW 347,938,250.6805 TMTG 0.7063 KRW 0.6618 KRW 0.7270 KRW 0.6798 KRW
2022-06-28 0.7285 KRW 277,933,694.8121 TMTG 0.7639 KRW 0.7094 KRW 0.7734 KRW 0.7201 KRW
2022-06-27 0.7624 KRW 509,387,366.6963 TMTG 0.8039 KRW 0.7356 KRW 0.8135 KRW 0.7516 KRW
2022-06-26 0.8656 KRW 631,077,158.5591 TMTG 0.8523 KRW 0.8396 KRW 0.9109 KRW 0.8535 KRW
2022-06-25 0.8529 KRW 320,047,353.0495 TMTG 0.8840 KRW 0.8440 KRW 0.8840 KRW 0.8456 KRW
2022-06-24 0.8810 KRW 977,488,450.5634 TMTG 0.8665 KRW 0.8428 KRW 0.9496 KRW 0.8466 KRW
2022-06-23 0.8354 KRW 949,713,380.4378 TMTG 0.8945 KRW 0.8101 KRW 0.8977 KRW 0.8544 KRW
2022-06-22 1.3888 KRW 47,731,116.5153 TMTG 1.4320 KRW 1.3700 KRW 1.4320 KRW 1.4100 KRW
2022-06-21 1.4008 KRW 85,473,246.9919 TMTG 1.3800 KRW 1.3460 KRW 1.4500 KRW 1.4000 KRW
2022-06-20 1.3613 KRW 27,167,770.4590 TMTG 1.3850 KRW 1.3220 KRW 1.3990 KRW 1.3380 KRW
2022-06-19 1.3235 KRW 52,384,765.9583 TMTG 1.3190 KRW 1.2650 KRW 1.3850 KRW 1.3780 KRW
2022-06-18 1.2980 KRW 43,012,967.5066 TMTG 1.3720 KRW 1.2300 KRW 1.3720 KRW 1.3160 KRW
2022-06-17 1.4123 KRW 39,680,529.0151 TMTG 1.4200 KRW 1.3880 KRW 1.4380 KRW 1.4260 KRW
2022-06-16 1.3716 KRW 86,645,697.9231 TMTG 1.3560 KRW 1.3150 KRW 1.4600 KRW 1.4190 KRW
2022-06-15 1.3246 KRW 46,357,142.3846 TMTG 1.3200 KRW 1.2660 KRW 1.3800 KRW 1.3480 KRW
2022-06-14 1.3113 KRW 77,197,316.5460 TMTG 1.3050 KRW 1.2740 KRW 1.4110 KRW 1.2860 KRW
2022-06-13 1.2810 KRW 60,841,669.3021 TMTG 1.2690 KRW 1.1800 KRW 1.4150 KRW 1.2120 KRW
2022-06-12 1.5249 KRW 43,000,637.8365 TMTG 1.5470 KRW 1.4800 KRW 1.5820 KRW 1.4960 KRW
2022-06-11 1.6118 KRW 86,326,154.2022 TMTG 1.6300 KRW 1.5670 KRW 1.7040 KRW 1.6150 KRW
2022-06-10 1.8159 KRW 66,075,670.8280 TMTG 1.8010 KRW 1.7460 KRW 1.8900 KRW 1.8080 KRW
2022-06-09 1.8359 KRW 45,215,496.7053 TMTG 1.8440 KRW 1.7670 KRW 1.8900 KRW 1.8020 KRW
2022-06-08 1.8994 KRW 48,092,922.4851 TMTG 1.9790 KRW 1.8500 KRW 1.9850 KRW 1.8710 KRW
2022-06-07 2.0040 KRW 62,824,283.5855 TMTG 2.0290 KRW 1.9900 KRW 2.0440 KRW 1.9900 KRW
2022-06-06 2.0503 KRW 77,014,612.8851 TMTG 2.0500 KRW 2.0150 KRW 2.0900 KRW 2.0160 KRW
2022-06-05 2.0667 KRW 133,101,012.4449 TMTG 2.0730 KRW 2.0110 KRW 2.1690 KRW 2.0340 KRW
2022-06-04 2.1555 KRW 459,342,559.9153 TMTG 2.0180 KRW 1.9960 KRW 2.2810 KRW 2.1240 KRW
2022-06-03 2.0254 KRW 31,812,404.5991 TMTG 2.0560 KRW 1.9740 KRW 2.0590 KRW 2.0320 KRW
2022-06-02 2.0643 KRW 30,790,671.0126 TMTG 2.0640 KRW 2.0440 KRW 2.1200 KRW 2.1100 KRW
2022-06-01 2.1368 KRW 252,646,547.6197 TMTG 2.0970 KRW 2.0620 KRW 2.2280 KRW 2.1300 KRW
2022-05-31 2.1307 KRW 100,728,913.7245 TMTG 2.1920 KRW 2.0810 KRW 2.2240 KRW 2.0960 KRW
2022-05-30 2.1160 KRW 257,461,684.9508 TMTG 2.1380 KRW 2.0200 KRW 2.2350 KRW 2.0960 KRW
2022-05-29 1.9190 KRW 80,895,648.3645 TMTG 1.9390 KRW 1.8910 KRW 1.9790 KRW 1.9000 KRW
2022-05-28 1.9232 KRW 117,275,696.9929 TMTG 1.9320 KRW 1.8720 KRW 1.9780 KRW 1.9710 KRW
2022-05-27 1.9896 KRW 397,404,737.0279 TMTG 1.9200 KRW 1.8100 KRW 2.2710 KRW 1.9200 KRW
2022-05-26 2.1236 KRW 19,272,141.2710 TMTG 2.0960 KRW 2.0560 KRW 2.1930 KRW 2.1120 KRW
2022-05-25 2.1765 KRW 23,330,918.0984 TMTG 2.1480 KRW 2.1230 KRW 2.2200 KRW 2.1400 KRW
2022-05-24 2.1158 KRW 19,421,831.9148 TMTG 2.0960 KRW 2.0380 KRW 2.2360 KRW 2.1750 KRW
2022-05-23 2.1710 KRW 19,508,495.0151 TMTG 2.2370 KRW 2.1110 KRW 2.2370 KRW 2.1810 KRW
123...2324