Identifier on Bithumb: TMTG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-11 |
0.2933 KRW |
16,007,143,770.0530 TMTG |
0.5599 KRW |
0.1649 KRW |
0.6600 KRW |
0.1930 KRW |
2022-07-10 |
0.3906 KRW |
7,303,699,516.7926 TMTG |
0.5599 KRW |
0.2670 KRW |
0.6600 KRW |
0.2845 KRW |
2022-07-09 |
0.7634 KRW |
3,741,165,174.2067 TMTG |
0.9427 KRW |
0.6500 KRW |
1.0200 KRW |
0.6880 KRW |
2022-07-08 |
1.0011 KRW |
1,604,228,816.1985 TMTG |
1.0660 KRW |
0.9502 KRW |
1.0820 KRW |
0.9846 KRW |
2022-07-07 |
1.0881 KRW |
4,329,182,064.9258 TMTG |
1.2430 KRW |
0.9594 KRW |
1.3730 KRW |
1.0640 KRW |
2022-07-06 |
0.8799 KRW |
1,110,350,129.1728 TMTG |
0.9340 KRW |
0.8450 KRW |
0.9342 KRW |
0.8701 KRW |
2022-07-05 |
0.9746 KRW |
1,913,780,279.1395 TMTG |
0.9645 KRW |
0.9170 KRW |
1.0340 KRW |
0.9866 KRW |
2022-07-04 |
0.9097 KRW |
2,003,170,757.9208 TMTG |
0.9523 KRW |
0.8624 KRW |
0.9800 KRW |
0.9090 KRW |
2022-07-03 |
0.8027 KRW |
4,833,241,385.0097 TMTG |
0.8315 KRW |
0.6320 KRW |
0.9708 KRW |
0.7260 KRW |
2022-07-02 |
1.2476 KRW |
16,736,282,580.7770 TMTG |
0.6108 KRW |
0.6108 KRW |
1.5600 KRW |
1.3410 KRW |
2022-07-01 |
0.5756 KRW |
2,862,828,970.0397 TMTG |
0.5070 KRW |
0.4911 KRW |
0.6247 KRW |
0.5842 KRW |
2022-06-30 |
0.5340 KRW |
1,078,918,468.4092 TMTG |
0.6239 KRW |
0.4624 KRW |
0.6445 KRW |
0.5122 KRW |
2022-06-29 |
0.6870 KRW |
347,938,250.6805 TMTG |
0.7063 KRW |
0.6618 KRW |
0.7270 KRW |
0.6798 KRW |
2022-06-28 |
0.7285 KRW |
277,933,694.8121 TMTG |
0.7639 KRW |
0.7094 KRW |
0.7734 KRW |
0.7201 KRW |
2022-06-27 |
0.7624 KRW |
509,387,366.6963 TMTG |
0.8039 KRW |
0.7356 KRW |
0.8135 KRW |
0.7516 KRW |
2022-06-26 |
0.8656 KRW |
631,077,158.5591 TMTG |
0.8523 KRW |
0.8396 KRW |
0.9109 KRW |
0.8535 KRW |
2022-06-25 |
0.8529 KRW |
320,047,353.0495 TMTG |
0.8840 KRW |
0.8440 KRW |
0.8840 KRW |
0.8456 KRW |
2022-06-24 |
0.8810 KRW |
977,488,450.5634 TMTG |
0.8665 KRW |
0.8428 KRW |
0.9496 KRW |
0.8466 KRW |
2022-06-23 |
0.8354 KRW |
949,713,380.4378 TMTG |
0.8945 KRW |
0.8101 KRW |
0.8977 KRW |
0.8544 KRW |
2022-06-22 |
1.3888 KRW |
47,731,116.5153 TMTG |
1.4320 KRW |
1.3700 KRW |
1.4320 KRW |
1.4100 KRW |
2022-06-21 |
1.4008 KRW |
85,473,246.9919 TMTG |
1.3800 KRW |
1.3460 KRW |
1.4500 KRW |
1.4000 KRW |
2022-06-20 |
1.3613 KRW |
27,167,770.4590 TMTG |
1.3850 KRW |
1.3220 KRW |
1.3990 KRW |
1.3380 KRW |
2022-06-19 |
1.3235 KRW |
52,384,765.9583 TMTG |
1.3190 KRW |
1.2650 KRW |
1.3850 KRW |
1.3780 KRW |
2022-06-18 |
1.2980 KRW |
43,012,967.5066 TMTG |
1.3720 KRW |
1.2300 KRW |
1.3720 KRW |
1.3160 KRW |
2022-06-17 |
1.4123 KRW |
39,680,529.0151 TMTG |
1.4200 KRW |
1.3880 KRW |
1.4380 KRW |
1.4260 KRW |
2022-06-16 |
1.3716 KRW |
86,645,697.9231 TMTG |
1.3560 KRW |
1.3150 KRW |
1.4600 KRW |
1.4190 KRW |
2022-06-15 |
1.3246 KRW |
46,357,142.3846 TMTG |
1.3200 KRW |
1.2660 KRW |
1.3800 KRW |
1.3480 KRW |
2022-06-14 |
1.3113 KRW |
77,197,316.5460 TMTG |
1.3050 KRW |
1.2740 KRW |
1.4110 KRW |
1.2860 KRW |
2022-06-13 |
1.2810 KRW |
60,841,669.3021 TMTG |
1.2690 KRW |
1.1800 KRW |
1.4150 KRW |
1.2120 KRW |
2022-06-12 |
1.5249 KRW |
43,000,637.8365 TMTG |
1.5470 KRW |
1.4800 KRW |
1.5820 KRW |
1.4960 KRW |
2022-06-11 |
1.6118 KRW |
86,326,154.2022 TMTG |
1.6300 KRW |
1.5670 KRW |
1.7040 KRW |
1.6150 KRW |
2022-06-10 |
1.8159 KRW |
66,075,670.8280 TMTG |
1.8010 KRW |
1.7460 KRW |
1.8900 KRW |
1.8080 KRW |
2022-06-09 |
1.8359 KRW |
45,215,496.7053 TMTG |
1.8440 KRW |
1.7670 KRW |
1.8900 KRW |
1.8020 KRW |
2022-06-08 |
1.8994 KRW |
48,092,922.4851 TMTG |
1.9790 KRW |
1.8500 KRW |
1.9850 KRW |
1.8710 KRW |
2022-06-07 |
2.0040 KRW |
62,824,283.5855 TMTG |
2.0290 KRW |
1.9900 KRW |
2.0440 KRW |
1.9900 KRW |
2022-06-06 |
2.0503 KRW |
77,014,612.8851 TMTG |
2.0500 KRW |
2.0150 KRW |
2.0900 KRW |
2.0160 KRW |
2022-06-05 |
2.0667 KRW |
133,101,012.4449 TMTG |
2.0730 KRW |
2.0110 KRW |
2.1690 KRW |
2.0340 KRW |
2022-06-04 |
2.1555 KRW |
459,342,559.9153 TMTG |
2.0180 KRW |
1.9960 KRW |
2.2810 KRW |
2.1240 KRW |
2022-06-03 |
2.0254 KRW |
31,812,404.5991 TMTG |
2.0560 KRW |
1.9740 KRW |
2.0590 KRW |
2.0320 KRW |
2022-06-02 |
2.0643 KRW |
30,790,671.0126 TMTG |
2.0640 KRW |
2.0440 KRW |
2.1200 KRW |
2.1100 KRW |
2022-06-01 |
2.1368 KRW |
252,646,547.6197 TMTG |
2.0970 KRW |
2.0620 KRW |
2.2280 KRW |
2.1300 KRW |
2022-05-31 |
2.1307 KRW |
100,728,913.7245 TMTG |
2.1920 KRW |
2.0810 KRW |
2.2240 KRW |
2.0960 KRW |
2022-05-30 |
2.1160 KRW |
257,461,684.9508 TMTG |
2.1380 KRW |
2.0200 KRW |
2.2350 KRW |
2.0960 KRW |
2022-05-29 |
1.9190 KRW |
80,895,648.3645 TMTG |
1.9390 KRW |
1.8910 KRW |
1.9790 KRW |
1.9000 KRW |
2022-05-28 |
1.9232 KRW |
117,275,696.9929 TMTG |
1.9320 KRW |
1.8720 KRW |
1.9780 KRW |
1.9710 KRW |
2022-05-27 |
1.9896 KRW |
397,404,737.0279 TMTG |
1.9200 KRW |
1.8100 KRW |
2.2710 KRW |
1.9200 KRW |
2022-05-26 |
2.1236 KRW |
19,272,141.2710 TMTG |
2.0960 KRW |
2.0560 KRW |
2.1930 KRW |
2.1120 KRW |
2022-05-25 |
2.1765 KRW |
23,330,918.0984 TMTG |
2.1480 KRW |
2.1230 KRW |
2.2200 KRW |
2.1400 KRW |
2022-05-24 |
2.1158 KRW |
19,421,831.9148 TMTG |
2.0960 KRW |
2.0380 KRW |
2.2360 KRW |
2.1750 KRW |
2022-05-23 |
2.1710 KRW |
19,508,495.0151 TMTG |
2.2370 KRW |
2.1110 KRW |
2.2370 KRW |
2.1810 KRW |