Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1,202.0163 KRW |
23,479.4272 THETA |
1,214.0000 KRW |
1,199.0000 KRW |
1,216.0000 KRW |
1,199.0000 KRW |
| 2022-12-02 |
1,225.7461 KRW |
1,672.4056 THETA |
1,227.0000 KRW |
1,222.0000 KRW |
1,230.0000 KRW |
1,230.0000 KRW |
| 2022-12-01 |
1,248.0870 KRW |
57,637.8015 THETA |
1,274.0000 KRW |
1,240.0000 KRW |
1,274.0000 KRW |
1,246.0000 KRW |
| 2022-11-30 |
1,283.5710 KRW |
23,484.5440 THETA |
1,271.0000 KRW |
1,253.0000 KRW |
1,306.0000 KRW |
1,302.0000 KRW |
| 2022-11-29 |
1,261.2936 KRW |
33,297.8506 THETA |
1,271.0000 KRW |
1,247.0000 KRW |
1,274.0000 KRW |
1,265.0000 KRW |
| 2022-11-28 |
1,256.1174 KRW |
20,225.9428 THETA |
1,262.0000 KRW |
1,238.0000 KRW |
1,283.0000 KRW |
1,271.0000 KRW |
| 2022-11-27 |
1,326.7998 KRW |
72,787.0621 THETA |
1,320.0000 KRW |
1,303.0000 KRW |
1,342.0000 KRW |
1,308.0000 KRW |
| 2022-11-26 |
1,258.2232 KRW |
2,997.9802 THETA |
1,265.0000 KRW |
1,250.0000 KRW |
1,265.0000 KRW |
1,259.0000 KRW |
| 2022-11-25 |
1,264.6090 KRW |
35,061.1858 THETA |
1,260.0000 KRW |
1,256.0000 KRW |
1,270.0000 KRW |
1,263.0000 KRW |
| 2022-11-24 |
1,215.2570 KRW |
10,204.7379 THETA |
1,213.0000 KRW |
1,204.0000 KRW |
1,227.0000 KRW |
1,225.0000 KRW |
| 2022-11-23 |
1,208.2635 KRW |
16,129.9314 THETA |
1,204.0000 KRW |
1,193.0000 KRW |
1,214.0000 KRW |
1,214.0000 KRW |
| 2022-11-22 |
1,176.7586 KRW |
20,499.7085 THETA |
1,175.0000 KRW |
1,170.0000 KRW |
1,186.0000 KRW |
1,181.0000 KRW |
| 2022-11-21 |
1,165.4763 KRW |
28,404.3564 THETA |
1,182.0000 KRW |
1,143.0000 KRW |
1,182.0000 KRW |
1,170.0000 KRW |
| 2022-11-20 |
1,198.5105 KRW |
27,447.5712 THETA |
1,222.0000 KRW |
1,176.0000 KRW |
1,223.0000 KRW |
1,182.0000 KRW |
| 2022-11-19 |
1,240.7094 KRW |
13,021.2696 THETA |
1,235.0000 KRW |
1,234.0000 KRW |
1,247.0000 KRW |
1,247.0000 KRW |
| 2022-11-18 |
1,240.3492 KRW |
44,032.1437 THETA |
1,248.0000 KRW |
1,235.0000 KRW |
1,259.0000 KRW |
1,239.0000 KRW |
| 2022-11-17 |
1,202.8570 KRW |
8,008.7120 THETA |
1,203.0000 KRW |
1,197.0000 KRW |
1,216.0000 KRW |
1,205.0000 KRW |
| 2022-11-16 |
1,228.1226 KRW |
4,669.0657 THETA |
1,221.0000 KRW |
1,214.0000 KRW |
1,235.0000 KRW |
1,234.0000 KRW |
| 2022-11-15 |
1,250.2208 KRW |
164,012.1232 THETA |
1,252.0000 KRW |
1,240.0000 KRW |
1,280.0000 KRW |
1,251.0000 KRW |
| 2022-11-14 |
1,214.9256 KRW |
66,732.9426 THETA |
1,211.0000 KRW |
1,191.0000 KRW |
1,231.0000 KRW |
1,226.0000 KRW |
| 2022-11-13 |
1,212.5013 KRW |
39,764.4349 THETA |
1,229.0000 KRW |
1,190.0000 KRW |
1,237.0000 KRW |
1,191.0000 KRW |
| 2022-11-12 |
1,244.4974 KRW |
20,533.2426 THETA |
1,253.0000 KRW |
1,233.0000 KRW |
1,253.0000 KRW |
1,243.0000 KRW |
| 2022-11-11 |
1,305.3253 KRW |
249,867.1958 THETA |
1,314.0000 KRW |
1,285.0000 KRW |
1,323.0000 KRW |
1,309.0000 KRW |
| 2022-11-10 |
1,400.1979 KRW |
271,601.2840 THETA |
1,419.0000 KRW |
1,361.0000 KRW |
1,616.0000 KRW |
1,413.0000 KRW |
| 2022-11-09 |
1,349.2208 KRW |
430,209.9046 THETA |
1,414.0000 KRW |
1,221.0000 KRW |
1,434.0000 KRW |
1,278.0000 KRW |
| 2022-11-08 |
1,497.8475 KRW |
425,900.3838 THETA |
1,564.0000 KRW |
1,400.0000 KRW |
1,633.0000 KRW |
1,493.0000 KRW |
| 2022-11-07 |
1,695.1958 KRW |
38,843.8377 THETA |
1,666.0000 KRW |
1,664.0000 KRW |
1,720.0000 KRW |
1,703.0000 KRW |
| 2022-11-06 |
1,778.3740 KRW |
95,252.7978 THETA |
1,799.0000 KRW |
1,701.0000 KRW |
1,801.0000 KRW |
1,701.0000 KRW |
| 2022-11-05 |
1,792.9740 KRW |
31,705.5402 THETA |
1,786.0000 KRW |
1,779.0000 KRW |
1,815.0000 KRW |
1,798.0000 KRW |
| 2022-11-04 |
1,807.8120 KRW |
61,300.4836 THETA |
1,829.0000 KRW |
1,790.0000 KRW |
1,831.0000 KRW |
1,796.0000 KRW |
| 2022-11-03 |
1,765.3440 KRW |
139,838.8791 THETA |
1,780.0000 KRW |
1,734.0000 KRW |
1,790.0000 KRW |
1,740.0000 KRW |
| 2022-11-02 |
1,629.8607 KRW |
120,391.8747 THETA |
1,658.0000 KRW |
1,593.0000 KRW |
1,692.0000 KRW |
1,636.0000 KRW |
| 2022-11-01 |
1,669.8096 KRW |
67,902.8996 THETA |
1,643.0000 KRW |
1,642.0000 KRW |
1,693.0000 KRW |
1,684.0000 KRW |
| 2022-10-31 |
1,630.1047 KRW |
51,021.9904 THETA |
1,617.0000 KRW |
1,616.0000 KRW |
1,645.0000 KRW |
1,645.0000 KRW |
| 2022-10-30 |
1,651.1063 KRW |
92,200.1169 THETA |
1,670.0000 KRW |
1,626.0000 KRW |
1,678.0000 KRW |
1,648.0000 KRW |
| 2022-10-29 |
1,694.5122 KRW |
708,142.7839 THETA |
1,638.0000 KRW |
1,638.0000 KRW |
1,726.0000 KRW |
1,721.0000 KRW |
| 2022-10-28 |
1,640.0578 KRW |
70,490.0156 THETA |
1,627.0000 KRW |
1,618.0000 KRW |
1,653.0000 KRW |
1,624.0000 KRW |
| 2022-10-27 |
1,552.0118 KRW |
42,461.4396 THETA |
1,541.0000 KRW |
1,526.0000 KRW |
1,580.0000 KRW |
1,555.0000 KRW |
| 2022-10-26 |
1,551.8271 KRW |
32,953.6342 THETA |
1,545.0000 KRW |
1,531.0000 KRW |
1,579.0000 KRW |
1,573.0000 KRW |
| 2022-10-25 |
1,529.2502 KRW |
106,493.0549 THETA |
1,534.0000 KRW |
1,506.0000 KRW |
1,551.0000 KRW |
1,523.0000 KRW |
| 2022-10-24 |
1,511.1686 KRW |
153,085.7410 THETA |
1,456.0000 KRW |
1,456.0000 KRW |
1,540.0000 KRW |
1,509.0000 KRW |
| 2022-10-23 |
1,451.6139 KRW |
35,220.1248 THETA |
1,429.0000 KRW |
1,425.0000 KRW |
1,466.0000 KRW |
1,460.0000 KRW |
| 2022-10-22 |
1,436.3777 KRW |
4,613.3728 THETA |
1,445.0000 KRW |
1,428.0000 KRW |
1,445.0000 KRW |
1,428.0000 KRW |
| 2022-10-21 |
1,412.3103 KRW |
27,181.8633 THETA |
1,400.0000 KRW |
1,400.0000 KRW |
1,433.0000 KRW |
1,433.0000 KRW |
| 2022-10-20 |
1,414.6144 KRW |
17,243.8464 THETA |
1,440.0000 KRW |
1,400.0000 KRW |
1,442.0000 KRW |
1,408.0000 KRW |
| 2022-10-19 |
1,452.1521 KRW |
3,613.7506 THETA |
1,468.0000 KRW |
1,431.0000 KRW |
1,477.0000 KRW |
1,431.0000 KRW |
| 2022-10-18 |
1,430.0797 KRW |
10,496.8017 THETA |
1,425.0000 KRW |
1,412.0000 KRW |
1,449.0000 KRW |
1,449.0000 KRW |
| 2022-10-17 |
1,445.8730 KRW |
16,789.5719 THETA |
1,451.0000 KRW |
1,435.0000 KRW |
1,468.0000 KRW |
1,468.0000 KRW |
| 2022-10-16 |
1,442.3875 KRW |
7,608.5221 THETA |
1,442.0000 KRW |
1,435.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2022-10-15 |
1,438.0401 KRW |
7,156.2739 THETA |
1,452.0000 KRW |
1,427.0000 KRW |
1,455.0000 KRW |
1,440.0000 KRW |