Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
17,376.3402 KRW |
350,237.8575 THETA |
17,830.0000 KRW |
16,380.0000 KRW |
18,710.0000 KRW |
16,790.0000 KRW |
| 2021-04-16 |
17,668.2794 KRW |
138,173.9422 THETA |
17,830.0000 KRW |
16,630.0000 KRW |
18,710.0000 KRW |
17,300.0000 KRW |
| 2021-04-15 |
15,461.9628 KRW |
75,321.5412 THETA |
15,440.0000 KRW |
15,270.0000 KRW |
15,730.0000 KRW |
15,730.0000 KRW |
| 2021-04-14 |
14,795.7329 KRW |
124,472.3093 THETA |
14,360.0000 KRW |
14,230.0000 KRW |
15,280.0000 KRW |
15,240.0000 KRW |
| 2021-04-13 |
14,574.8185 KRW |
87,997.2896 THETA |
15,090.0000 KRW |
14,180.0000 KRW |
15,090.0000 KRW |
14,790.0000 KRW |
| 2021-04-12 |
15,071.7426 KRW |
21,847.3022 THETA |
15,110.0000 KRW |
14,960.0000 KRW |
15,250.0000 KRW |
15,250.0000 KRW |
| 2021-04-11 |
15,264.2016 KRW |
28,698.7982 THETA |
14,920.0000 KRW |
14,920.0000 KRW |
15,580.0000 KRW |
15,170.0000 KRW |
| 2021-04-10 |
15,256.7438 KRW |
34,666.1038 THETA |
15,510.0000 KRW |
15,100.0000 KRW |
15,520.0000 KRW |
15,380.0000 KRW |
| 2021-04-09 |
15,932.6061 KRW |
42,588.7590 THETA |
15,750.0000 KRW |
15,640.0000 KRW |
16,230.0000 KRW |
16,180.0000 KRW |
| 2021-04-08 |
16,353.7103 KRW |
167,023.0775 THETA |
16,200.0000 KRW |
15,690.0000 KRW |
16,830.0000 KRW |
16,000.0000 KRW |
| 2021-04-07 |
14,961.6502 KRW |
87,073.7966 THETA |
15,100.0000 KRW |
14,520.0000 KRW |
15,540.0000 KRW |
15,220.0000 KRW |
| 2021-04-06 |
14,308.0145 KRW |
68,521.0430 THETA |
14,370.0000 KRW |
14,060.0000 KRW |
14,470.0000 KRW |
14,440.0000 KRW |
| 2021-04-05 |
14,277.5674 KRW |
74,112.5668 THETA |
14,260.0000 KRW |
13,930.0000 KRW |
14,500.0000 KRW |
14,190.0000 KRW |
| 2021-04-04 |
14,144.1288 KRW |
98,726.1115 THETA |
14,100.0000 KRW |
13,710.0000 KRW |
14,580.0000 KRW |
14,280.0000 KRW |
| 2021-04-03 |
14,352.1460 KRW |
155,138.9439 THETA |
14,850.0000 KRW |
13,750.0000 KRW |
15,000.0000 KRW |
14,260.0000 KRW |
| 2021-04-02 |
14,600.1891 KRW |
65,806.9484 THETA |
14,790.0000 KRW |
14,320.0000 KRW |
14,870.0000 KRW |
14,500.0000 KRW |
| 2021-04-01 |
14,261.7810 KRW |
114,735.7520 THETA |
14,560.0000 KRW |
14,000.0000 KRW |
14,580.0000 KRW |
14,250.0000 KRW |
| 2021-03-31 |
14,599.4176 KRW |
91,399.7853 THETA |
14,650.0000 KRW |
14,300.0000 KRW |
14,890.0000 KRW |
14,780.0000 KRW |
| 2021-03-30 |
15,391.3193 KRW |
48,917.2028 THETA |
15,270.0000 KRW |
15,100.0000 KRW |
15,640.0000 KRW |
15,430.0000 KRW |
| 2021-03-29 |
15,486.2429 KRW |
142,487.8085 THETA |
15,620.0000 KRW |
15,200.0000 KRW |
15,820.0000 KRW |
15,670.0000 KRW |
| 2021-03-28 |
15,280.2327 KRW |
128,554.2773 THETA |
14,900.0000 KRW |
14,790.0000 KRW |
15,800.0000 KRW |
15,440.0000 KRW |
| 2021-03-27 |
14,177.3109 KRW |
108,888.8062 THETA |
14,170.0000 KRW |
13,940.0000 KRW |
14,530.0000 KRW |
14,120.0000 KRW |
| 2021-03-26 |
14,713.7163 KRW |
156,468.8867 THETA |
14,950.0000 KRW |
14,320.0000 KRW |
15,020.0000 KRW |
14,820.0000 KRW |
| 2021-03-25 |
15,264.4073 KRW |
221,543.4940 THETA |
14,730.0000 KRW |
14,430.0000 KRW |
16,270.0000 KRW |
16,140.0000 KRW |
| 2021-03-24 |
14,468.0073 KRW |
741,180.9816 THETA |
16,470.0000 KRW |
13,280.0000 KRW |
16,700.0000 KRW |
13,980.0000 KRW |
| 2021-03-23 |
15,725.6609 KRW |
750,353.9643 THETA |
14,160.0000 KRW |
14,010.0000 KRW |
17,340.0000 KRW |
16,030.0000 KRW |
| 2021-03-22 |
11,966.8368 KRW |
349,142.9949 THETA |
12,080.0000 KRW |
11,400.0000 KRW |
12,420.0000 KRW |
11,860.0000 KRW |
| 2021-03-21 |
10,824.5096 KRW |
433,260.9076 THETA |
10,170.0000 KRW |
10,130.0000 KRW |
11,300.0000 KRW |
11,080.0000 KRW |
| 2021-03-20 |
9,749.6752 KRW |
154,023.9023 THETA |
9,495.0000 KRW |
9,465.0000 KRW |
10,010.0000 KRW |
9,780.0000 KRW |
| 2021-03-19 |
9,721.1645 KRW |
186,294.5102 THETA |
9,865.0000 KRW |
9,410.0000 KRW |
10,050.0000 KRW |
9,505.0000 KRW |
| 2021-03-18 |
9,509.0105 KRW |
592,704.9696 THETA |
9,235.0000 KRW |
9,095.0000 KRW |
9,785.0000 KRW |
9,760.0000 KRW |
| 2021-03-17 |
8,670.1918 KRW |
247,373.5784 THETA |
8,200.0000 KRW |
8,085.0000 KRW |
9,075.0000 KRW |
8,995.0000 KRW |
| 2021-03-16 |
8,386.5780 KRW |
147,469.0862 THETA |
8,495.0000 KRW |
8,185.0000 KRW |
8,585.0000 KRW |
8,315.0000 KRW |
| 2021-03-15 |
8,126.3320 KRW |
159,874.1365 THETA |
8,220.0000 KRW |
8,005.0000 KRW |
8,310.0000 KRW |
8,170.0000 KRW |
| 2021-03-14 |
8,684.8645 KRW |
213,732.8408 THETA |
8,795.0000 KRW |
8,455.0000 KRW |
8,865.0000 KRW |
8,615.0000 KRW |
| 2021-03-13 |
8,005.5582 KRW |
249,909.0271 THETA |
7,815.0000 KRW |
7,645.0000 KRW |
8,380.0000 KRW |
8,035.0000 KRW |
| 2021-03-12 |
7,954.9456 KRW |
344,418.9332 THETA |
8,180.0000 KRW |
7,275.0000 KRW |
8,795.0000 KRW |
7,650.0000 KRW |
| 2021-03-11 |
8,754.5197 KRW |
718,058.7420 THETA |
8,060.0000 KRW |
8,050.0000 KRW |
9,635.0000 KRW |
8,750.0000 KRW |
| 2021-03-10 |
6,998.0731 KRW |
488,153.4944 THETA |
6,460.0000 KRW |
6,455.0000 KRW |
7,760.0000 KRW |
7,420.0000 KRW |
| 2021-03-09 |
6,072.4172 KRW |
384,119.7899 THETA |
5,815.0000 KRW |
5,730.0000 KRW |
6,295.0000 KRW |
6,130.0000 KRW |
| 2021-03-08 |
5,553.3356 KRW |
567,966.8128 THETA |
5,425.0000 KRW |
5,405.0000 KRW |
5,725.0000 KRW |
5,595.0000 KRW |
| 2021-03-07 |
4,876.7591 KRW |
279,404.2780 THETA |
4,852.0000 KRW |
4,756.0000 KRW |
4,988.0000 KRW |
4,950.0000 KRW |
| 2021-03-06 |
4,678.6356 KRW |
217,806.8705 THETA |
4,569.0000 KRW |
4,470.0000 KRW |
4,778.0000 KRW |
4,747.0000 KRW |
| 2021-03-05 |
4,795.1030 KRW |
412,854.9959 THETA |
4,960.0000 KRW |
4,674.0000 KRW |
5,000.0000 KRW |
4,720.0000 KRW |
| 2021-03-04 |
4,856.4718 KRW |
243,946.3929 THETA |
4,833.0000 KRW |
4,672.0000 KRW |
5,025.0000 KRW |
4,947.0000 KRW |
| 2021-03-03 |
4,448.5958 KRW |
344,469.1530 THETA |
4,267.0000 KRW |
4,230.0000 KRW |
4,598.0000 KRW |
4,588.0000 KRW |
| 2021-03-02 |
4,272.0548 KRW |
760,278.1373 THETA |
4,318.0000 KRW |
4,038.0000 KRW |
4,412.0000 KRW |
4,201.0000 KRW |
| 2021-03-01 |
3,645.4551 KRW |
117,487.4649 THETA |
3,649.0000 KRW |
3,601.0000 KRW |
3,695.0000 KRW |
3,656.0000 KRW |
| 2021-02-28 |
3,446.7991 KRW |
153,729.9190 THETA |
3,386.0000 KRW |
3,240.0000 KRW |
3,652.0000 KRW |
3,616.0000 KRW |
| 2021-02-27 |
3,677.9545 KRW |
79,657.4346 THETA |
3,644.0000 KRW |
3,603.0000 KRW |
3,714.0000 KRW |
3,676.0000 KRW |