Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
28.1592 KRW |
905,807.9826 SNT |
27.8000 KRW |
27.8000 KRW |
28.3300 KRW |
28.0400 KRW |
| 2020-06-25 |
28.8235 KRW |
335,790.4479 SNT |
28.8100 KRW |
28.5100 KRW |
28.9700 KRW |
28.8900 KRW |
| 2020-06-24 |
29.5381 KRW |
478,054.6381 SNT |
29.7100 KRW |
29.2500 KRW |
29.8700 KRW |
29.6900 KRW |
| 2020-06-23 |
30.9516 KRW |
2,030,975.3809 SNT |
31.0800 KRW |
30.7100 KRW |
31.5600 KRW |
30.7700 KRW |
| 2020-06-22 |
30.8422 KRW |
1,227,408.9000 SNT |
30.7700 KRW |
30.7000 KRW |
31.1800 KRW |
30.8100 KRW |
| 2020-06-21 |
30.2967 KRW |
658,885.3612 SNT |
30.6700 KRW |
29.9000 KRW |
30.9100 KRW |
30.0100 KRW |
| 2020-06-20 |
30.8750 KRW |
623,015.5604 SNT |
31.1700 KRW |
30.5200 KRW |
31.2500 KRW |
31.0300 KRW |
| 2020-06-19 |
30.2204 KRW |
351,676.5572 SNT |
30.3600 KRW |
29.8700 KRW |
30.5700 KRW |
30.5400 KRW |
| 2020-06-18 |
31.0831 KRW |
5,346,957.9980 SNT |
29.9500 KRW |
29.7400 KRW |
32.2800 KRW |
31.3900 KRW |
| 2020-06-17 |
29.5461 KRW |
1,312,636.3202 SNT |
29.6000 KRW |
29.3500 KRW |
29.9500 KRW |
29.8900 KRW |
| 2020-06-16 |
29.2795 KRW |
1,481,961.6565 SNT |
29.1700 KRW |
28.8000 KRW |
29.7300 KRW |
29.4800 KRW |
| 2020-06-15 |
28.7631 KRW |
2,307,886.2664 SNT |
28.2300 KRW |
28.2000 KRW |
29.2900 KRW |
29.0200 KRW |
| 2020-06-14 |
30.1545 KRW |
819,462.2724 SNT |
29.8900 KRW |
29.8200 KRW |
30.6400 KRW |
29.9600 KRW |
| 2020-06-13 |
31.1267 KRW |
489,996.0867 SNT |
31.0300 KRW |
30.9200 KRW |
31.3900 KRW |
31.3200 KRW |
| 2020-06-12 |
31.0458 KRW |
1,146,305.9165 SNT |
31.3200 KRW |
30.6800 KRW |
31.7600 KRW |
31.7600 KRW |
| 2020-06-11 |
31.1095 KRW |
5,376,694.6782 SNT |
32.8100 KRW |
29.8100 KRW |
32.8100 KRW |
29.9100 KRW |
| 2020-06-10 |
33.5514 KRW |
3,213,798.1633 SNT |
32.7600 KRW |
32.7000 KRW |
34.3900 KRW |
34.2000 KRW |
| 2020-06-09 |
32.8698 KRW |
1,636,533.7768 SNT |
33.0100 KRW |
32.7300 KRW |
33.3200 KRW |
33.0900 KRW |
| 2020-06-08 |
32.7194 KRW |
848,214.1580 SNT |
32.5700 KRW |
32.5200 KRW |
33.0000 KRW |
33.0000 KRW |
| 2020-06-07 |
32.5341 KRW |
2,654,326.9183 SNT |
32.0500 KRW |
32.0000 KRW |
33.0400 KRW |
32.7700 KRW |
| 2020-06-06 |
33.1522 KRW |
1,085,745.1568 SNT |
33.2300 KRW |
32.9400 KRW |
33.4500 KRW |
33.2000 KRW |
| 2020-06-05 |
33.5535 KRW |
4,687,632.9675 SNT |
34.1600 KRW |
33.2000 KRW |
34.2300 KRW |
33.4400 KRW |
| 2020-06-04 |
34.8765 KRW |
2,101,816.1829 SNT |
34.7800 KRW |
34.5700 KRW |
35.2600 KRW |
35.0500 KRW |
| 2020-06-03 |
33.7545 KRW |
773,983.3486 SNT |
33.5000 KRW |
33.4800 KRW |
34.2000 KRW |
34.2000 KRW |
| 2020-06-02 |
33.3180 KRW |
3,243,401.7902 SNT |
33.5100 KRW |
32.0900 KRW |
34.2300 KRW |
33.9200 KRW |
| 2020-06-01 |
35.1780 KRW |
4,292,580.2531 SNT |
35.9400 KRW |
34.4300 KRW |
35.9400 KRW |
35.0800 KRW |
| 2020-05-31 |
35.8227 KRW |
4,931,923.1551 SNT |
34.9600 KRW |
34.4300 KRW |
37.2300 KRW |
34.9100 KRW |
| 2020-05-30 |
33.4936 KRW |
1,416,177.6721 SNT |
33.3700 KRW |
32.9300 KRW |
34.4000 KRW |
33.5400 KRW |
| 2020-05-29 |
32.7610 KRW |
254,104.6205 SNT |
32.8600 KRW |
32.4800 KRW |
33.1800 KRW |
32.5700 KRW |
| 2020-05-28 |
32.5726 KRW |
1,845,500.5476 SNT |
32.4800 KRW |
32.0600 KRW |
33.3600 KRW |
33.2200 KRW |
| 2020-05-27 |
31.8930 KRW |
2,627,436.1834 SNT |
32.1400 KRW |
31.5900 KRW |
32.2000 KRW |
32.0700 KRW |
| 2020-05-26 |
31.8184 KRW |
1,323,903.4452 SNT |
32.1100 KRW |
31.4100 KRW |
32.2800 KRW |
31.9100 KRW |
| 2020-05-25 |
31.5860 KRW |
830,072.5346 SNT |
31.4200 KRW |
31.1300 KRW |
31.7200 KRW |
31.6800 KRW |
| 2020-05-24 |
31.5130 KRW |
3,363,281.1900 SNT |
32.0200 KRW |
30.2500 KRW |
32.2800 KRW |
30.3400 KRW |
| 2020-05-23 |
32.5894 KRW |
4,191,464.3874 SNT |
31.1400 KRW |
31.1400 KRW |
33.4600 KRW |
32.5800 KRW |
| 2020-05-22 |
31.2942 KRW |
1,536,030.7533 SNT |
31.0400 KRW |
30.9200 KRW |
31.7200 KRW |
31.1200 KRW |
| 2020-05-21 |
29.6255 KRW |
3,352,595.4122 SNT |
28.9700 KRW |
28.7400 KRW |
30.5600 KRW |
30.3600 KRW |
| 2020-05-20 |
32.1558 KRW |
1,718,498.8961 SNT |
32.5700 KRW |
31.5200 KRW |
32.7400 KRW |
32.0100 KRW |
| 2020-05-19 |
32.5117 KRW |
2,551,956.7477 SNT |
32.2600 KRW |
32.2000 KRW |
33.0600 KRW |
32.7800 KRW |
| 2020-05-18 |
33.8368 KRW |
1,369,482.1701 SNT |
33.7300 KRW |
33.4100 KRW |
34.1800 KRW |
34.0500 KRW |
| 2020-05-17 |
34.5303 KRW |
1,194,448.1852 SNT |
34.5200 KRW |
34.2400 KRW |
34.8200 KRW |
34.7200 KRW |
| 2020-05-16 |
33.5743 KRW |
2,972,605.0044 SNT |
33.9100 KRW |
33.3400 KRW |
34.0700 KRW |
33.4300 KRW |
| 2020-05-15 |
35.5306 KRW |
4,022,021.4728 SNT |
35.4300 KRW |
34.6400 KRW |
36.4000 KRW |
34.6500 KRW |
| 2020-05-14 |
35.8245 KRW |
5,514,103.5633 SNT |
35.8600 KRW |
35.1100 KRW |
37.0000 KRW |
36.7300 KRW |
| 2020-05-13 |
36.9661 KRW |
10,766,424.3800 SNT |
37.1000 KRW |
36.2600 KRW |
37.4700 KRW |
37.3900 KRW |
| 2020-05-12 |
38.7639 KRW |
9,355,606.6755 SNT |
39.8000 KRW |
37.6100 KRW |
40.3000 KRW |
38.8800 KRW |
| 2020-05-11 |
39.0274 KRW |
26,795,435.2955 SNT |
38.1600 KRW |
36.8100 KRW |
40.6800 KRW |
39.9200 KRW |
| 2020-05-10 |
36.8827 KRW |
27,967,657.7130 SNT |
37.7200 KRW |
33.0100 KRW |
39.4300 KRW |
36.9200 KRW |
| 2020-05-09 |
35.3426 KRW |
4,736,363.7009 SNT |
35.4800 KRW |
33.9600 KRW |
36.1800 KRW |
36.0600 KRW |
| 2020-05-08 |
37.9047 KRW |
52,598,539.1440 SNT |
35.5500 KRW |
34.5000 KRW |
41.5800 KRW |
36.1700 KRW |