Crypto exchange Bithumb

Market Status (SNT) / KRW

Identifier on Bithumb: SNT
123...2627
Date Price Volume Open Low High Close
2022-12-03 31.0543 KRW 152,298.6536 SNT 31.0600 KRW 30.9900 KRW 31.1200 KRW 31.0200 KRW
2022-12-02 30.8596 KRW 211,707.2150 SNT 30.7700 KRW 30.7500 KRW 31.0700 KRW 31.0700 KRW
2022-12-01 31.1372 KRW 1,100,406.6128 SNT 31.3900 KRW 31.0200 KRW 31.4700 KRW 31.1900 KRW
2022-11-30 31.0290 KRW 427,702.4926 SNT 30.6900 KRW 30.6400 KRW 31.4300 KRW 31.4100 KRW
2022-11-29 30.4104 KRW 218,561.6363 SNT 30.3300 KRW 30.3200 KRW 30.6300 KRW 30.4000 KRW
2022-11-28 30.2715 KRW 870,028.5920 SNT 30.4900 KRW 29.8800 KRW 30.5200 KRW 30.2800 KRW
2022-11-27 31.4557 KRW 424,310.1390 SNT 31.3700 KRW 31.2600 KRW 31.6700 KRW 31.3300 KRW
2022-11-26 31.2209 KRW 196,552.7747 SNT 31.3300 KRW 31.0500 KRW 31.3500 KRW 31.3100 KRW
2022-11-25 31.0638 KRW 1,176,144.1262 SNT 31.0400 KRW 30.8600 KRW 31.3000 KRW 31.1500 KRW
2022-11-24 32.0719 KRW 4,900,176.4845 SNT 31.3100 KRW 31.3100 KRW 32.9400 KRW 32.4600 KRW
2022-11-23 31.1075 KRW 686,744.1746 SNT 31.1800 KRW 30.9400 KRW 31.5300 KRW 31.5300 KRW
2022-11-22 29.9414 KRW 501,022.5250 SNT 29.8900 KRW 29.8500 KRW 30.5900 KRW 30.5700 KRW
2022-11-21 29.1857 KRW 2,241,146.4462 SNT 29.9900 KRW 28.5000 KRW 30.0700 KRW 29.1700 KRW
2022-11-20 30.3189 KRW 744,239.3793 SNT 31.0800 KRW 29.4200 KRW 31.0800 KRW 29.5300 KRW
2022-11-19 31.2324 KRW 1,102,572.4369 SNT 31.2900 KRW 30.8800 KRW 32.1000 KRW 31.3000 KRW
2022-11-18 29.5968 KRW 173,942.9263 SNT 29.7000 KRW 29.2800 KRW 29.7500 KRW 29.4800 KRW
2022-11-17 28.9632 KRW 141,582.2358 SNT 28.7800 KRW 28.7200 KRW 29.2500 KRW 29.2300 KRW
2022-11-16 29.0606 KRW 82,946.5727 SNT 29.0500 KRW 28.8100 KRW 29.1700 KRW 29.0200 KRW
2022-11-15 29.6993 KRW 835,396.9449 SNT 29.7100 KRW 29.4000 KRW 30.1600 KRW 29.4100 KRW
2022-11-14 28.3642 KRW 1,444,290.5338 SNT 28.2500 KRW 27.9700 KRW 29.0600 KRW 28.9000 KRW
2022-11-13 28.4131 KRW 1,326,242.5604 SNT 29.0300 KRW 27.9200 KRW 29.0300 KRW 27.9200 KRW
2022-11-12 29.6979 KRW 198,751.0477 SNT 29.4700 KRW 29.4700 KRW 29.8800 KRW 29.8200 KRW
2022-11-11 30.3468 KRW 1,825,738.7547 SNT 30.6400 KRW 29.5500 KRW 30.6800 KRW 30.2000 KRW
2022-11-10 32.4000 KRW 1,922,346.8630 SNT 31.6100 KRW 31.5100 KRW 33.3000 KRW 32.3600 KRW
2022-11-09 30.2577 KRW 3,906,324.2329 SNT 33.0700 KRW 27.3400 KRW 33.2300 KRW 28.1600 KRW
2022-11-08 36.8832 KRW 5,586,837.1298 SNT 38.2300 KRW 35.6900 KRW 39.5300 KRW 36.1400 KRW
2022-11-07 40.2095 KRW 724,347.1865 SNT 40.1400 KRW 40.0300 KRW 40.5500 KRW 40.1800 KRW
2022-11-06 40.5728 KRW 237,573.9806 SNT 40.7500 KRW 40.3000 KRW 41.0300 KRW 40.3000 KRW
2022-11-05 41.2367 KRW 322,292.0753 SNT 40.9400 KRW 40.9400 KRW 41.4500 KRW 41.4500 KRW
2022-11-04 41.1382 KRW 357,461.2859 SNT 41.1100 KRW 40.7500 KRW 41.4100 KRW 41.4000 KRW
2022-11-03 40.1898 KRW 788,952.7102 SNT 40.0800 KRW 40.0000 KRW 40.4100 KRW 40.3000 KRW
2022-11-02 39.4145 KRW 999,952.5243 SNT 39.3600 KRW 39.0000 KRW 39.9000 KRW 39.1800 KRW
2022-11-01 40.1021 KRW 570,422.1273 SNT 40.3700 KRW 39.9000 KRW 40.4300 KRW 40.0100 KRW
2022-10-31 40.0042 KRW 244,135.9497 SNT 40.0900 KRW 39.8800 KRW 40.2100 KRW 40.1300 KRW
2022-10-30 39.9097 KRW 999,201.9129 SNT 40.3700 KRW 39.7000 KRW 40.3700 KRW 40.0000 KRW
2022-10-29 40.8057 KRW 2,416,536.0042 SNT 40.8900 KRW 40.6300 KRW 41.4100 KRW 40.6800 KRW
2022-10-28 40.8203 KRW 934,779.4556 SNT 40.4600 KRW 40.2700 KRW 41.1000 KRW 41.0800 KRW
2022-10-27 39.6047 KRW 870,890.3940 SNT 40.2000 KRW 39.3100 KRW 40.2800 KRW 39.5700 KRW
2022-10-26 40.3359 KRW 517,841.9345 SNT 40.2200 KRW 40.1500 KRW 40.6300 KRW 40.2800 KRW
2022-10-25 40.2522 KRW 1,304,703.7295 SNT 40.3500 KRW 40.0100 KRW 40.6300 KRW 40.1400 KRW
2022-10-24 39.6356 KRW 620,406.9045 SNT 39.4900 KRW 39.2800 KRW 39.8200 KRW 39.5900 KRW
2022-10-23 39.4127 KRW 638,374.7861 SNT 39.1100 KRW 39.1100 KRW 39.5700 KRW 39.5700 KRW
2022-10-22 39.0406 KRW 81,446.5718 SNT 39.1200 KRW 38.9700 KRW 39.1900 KRW 39.0500 KRW
2022-10-21 39.0103 KRW 292,420.2990 SNT 38.8200 KRW 38.6400 KRW 39.2500 KRW 39.1600 KRW
2022-10-20 39.0798 KRW 619,085.0520 SNT 39.4300 KRW 38.9400 KRW 39.5900 KRW 39.1600 KRW
2022-10-19 39.2215 KRW 809,372.1448 SNT 39.1000 KRW 39.0100 KRW 39.4100 KRW 39.0700 KRW
2022-10-18 39.6971 KRW 979,857.0589 SNT 39.6600 KRW 39.5500 KRW 40.1100 KRW 39.5900 KRW
2022-10-17 40.5643 KRW 1,292,524.0283 SNT 40.1800 KRW 40.1700 KRW 40.8800 KRW 40.6500 KRW
2022-10-16 40.2079 KRW 1,825,375.3867 SNT 40.2400 KRW 39.8800 KRW 40.5000 KRW 40.3300 KRW
2022-10-15 41.1370 KRW 2,825,905.9130 SNT 41.5500 KRW 40.7700 KRW 41.5600 KRW 41.3600 KRW
123...2627