Crypto exchange Bithumb

Market Status (SNT) / KRW

Identifier on Bithumb: SNT
123...1415
Date Price Volume Open Low High Close
2021-04-17 318.0768 KRW 29,284,521.8651 SNT 316.5000 KRW 305.0000 KRW 339.3000 KRW 308.0000 KRW
2021-04-16 323.9688 KRW 9,642,330.6387 SNT 316.5000 KRW 311.7000 KRW 339.3000 KRW 317.5000 KRW
2021-04-15 330.7200 KRW 15,283,010.7284 SNT 314.4000 KRW 308.7000 KRW 356.1000 KRW 345.0000 KRW
2021-04-14 298.0978 KRW 19,911,555.5310 SNT 278.2000 KRW 270.0000 KRW 328.2000 KRW 319.1000 KRW
2021-04-13 243.3488 KRW 5,935,268.4961 SNT 241.0000 KRW 234.5000 KRW 248.7000 KRW 241.1000 KRW
2021-04-12 227.5113 KRW 2,147,380.4121 SNT 229.6000 KRW 224.6000 KRW 231.5000 KRW 230.2000 KRW
2021-04-11 247.7447 KRW 3,096,283.0656 SNT 248.6000 KRW 243.5000 KRW 253.9000 KRW 248.6000 KRW
2021-04-10 239.9002 KRW 6,742,254.7101 SNT 235.3000 KRW 230.3000 KRW 248.0000 KRW 247.5000 KRW
2021-04-09 214.3511 KRW 2,823,084.1324 SNT 211.6000 KRW 210.8000 KRW 217.9000 KRW 211.9000 KRW
2021-04-08 196.2912 KRW 4,339,456.4575 SNT 190.5000 KRW 188.7000 KRW 203.9000 KRW 202.9000 KRW
2021-04-07 179.4954 KRW 5,344,542.2944 SNT 190.1000 KRW 172.7000 KRW 192.7000 KRW 183.9000 KRW
2021-04-06 233.4814 KRW 4,761,075.6069 SNT 233.1000 KRW 223.6000 KRW 248.8000 KRW 248.8000 KRW
2021-04-05 235.2788 KRW 16,038,096.3023 SNT 213.9000 KRW 212.2000 KRW 257.8000 KRW 245.4000 KRW
2021-04-04 203.7258 KRW 3,415,034.7336 SNT 202.0000 KRW 198.3000 KRW 211.4000 KRW 208.7000 KRW
2021-04-03 192.1025 KRW 9,630,980.3043 SNT 204.4000 KRW 180.0000 KRW 204.5000 KRW 191.6000 KRW
2021-04-02 177.6217 KRW 4,686,609.3454 SNT 173.6000 KRW 173.3000 KRW 180.0000 KRW 179.5000 KRW
2021-04-01 170.6328 KRW 3,141,956.5041 SNT 166.1000 KRW 165.6000 KRW 176.1000 KRW 173.2000 KRW
2021-03-31 156.3826 KRW 2,660,536.8252 SNT 155.8000 KRW 151.8000 KRW 161.4000 KRW 161.4000 KRW
2021-03-30 159.5922 KRW 3,813,535.1116 SNT 158.0000 KRW 156.2000 KRW 163.8000 KRW 161.8000 KRW
2021-03-29 147.5793 KRW 2,564,180.6097 SNT 148.0000 KRW 145.0000 KRW 150.1000 KRW 148.7000 KRW
2021-03-28 146.7392 KRW 2,528,753.0668 SNT 146.2000 KRW 143.3000 KRW 149.8000 KRW 144.2000 KRW
2021-03-27 137.8587 KRW 1,479,931.6822 SNT 136.9000 KRW 135.9000 KRW 139.6000 KRW 138.3000 KRW
2021-03-26 134.6282 KRW 1,292,849.0994 SNT 133.7000 KRW 132.2000 KRW 136.5000 KRW 135.1000 KRW
2021-03-25 125.9215 KRW 2,741,818.7430 SNT 124.9000 KRW 122.2000 KRW 128.6000 KRW 128.4000 KRW
2021-03-24 140.5702 KRW 8,192,038.5610 SNT 146.0000 KRW 131.8000 KRW 148.4000 KRW 136.0000 KRW
2021-03-23 153.6647 KRW 9,475,720.6614 SNT 149.0000 KRW 146.9000 KRW 160.2000 KRW 158.6000 KRW
2021-03-22 135.6413 KRW 7,445,704.2162 SNT 141.5000 KRW 128.1000 KRW 144.7000 KRW 130.6000 KRW
2021-03-21 123.5896 KRW 2,270,375.5803 SNT 121.5000 KRW 120.3000 KRW 126.8000 KRW 125.9000 KRW
2021-03-20 128.4287 KRW 6,084,904.8103 SNT 127.8000 KRW 125.0000 KRW 131.3000 KRW 125.2000 KRW
2021-03-19 118.3260 KRW 4,113,069.7188 SNT 118.5000 KRW 116.8000 KRW 120.1000 KRW 119.7000 KRW
2021-03-18 117.6682 KRW 1,449,587.0211 SNT 118.6000 KRW 115.9000 KRW 119.8000 KRW 117.2000 KRW
2021-03-17 116.6619 KRW 3,024,215.4283 SNT 114.6000 KRW 113.8000 KRW 118.4000 KRW 117.5000 KRW
2021-03-16 109.8376 KRW 2,300,056.7133 SNT 108.9000 KRW 107.1000 KRW 112.6000 KRW 112.6000 KRW
2021-03-15 109.2540 KRW 1,896,571.2529 SNT 110.5000 KRW 107.5000 KRW 110.8000 KRW 110.5000 KRW
2021-03-14 116.4456 KRW 2,140,728.8181 SNT 116.7000 KRW 114.9000 KRW 118.9000 KRW 116.2000 KRW
2021-03-13 124.6694 KRW 6,799,684.9793 SNT 124.7000 KRW 120.6000 KRW 131.0000 KRW 128.9000 KRW
2021-03-12 105.4019 KRW 1,841,337.2266 SNT 103.2000 KRW 103.0000 KRW 107.5000 KRW 104.4000 KRW
2021-03-11 105.9921 KRW 1,065,025.3133 SNT 107.0000 KRW 104.8000 KRW 107.7000 KRW 105.9000 KRW
2021-03-10 109.0392 KRW 1,401,932.5983 SNT 109.3000 KRW 107.6000 KRW 110.3000 KRW 109.2000 KRW
2021-03-09 110.8048 KRW 3,057,184.1113 SNT 110.8000 KRW 108.3000 KRW 113.4000 KRW 112.1000 KRW
2021-03-08 100.9646 KRW 1,912,151.0574 SNT 99.4100 KRW 99.2500 KRW 102.7000 KRW 102.1000 KRW
2021-03-07 99.5229 KRW 2,758,829.0343 SNT 99.2900 KRW 98.3200 KRW 102.8000 KRW 101.6000 KRW
2021-03-06 97.7914 KRW 948,756.3306 SNT 96.4100 KRW 96.1400 KRW 99.5000 KRW 99.2900 KRW
2021-03-05 98.3410 KRW 2,234,887.2597 SNT 98.7600 KRW 96.1200 KRW 101.1000 KRW 100.4000 KRW
2021-03-04 99.0781 KRW 2,925,134.8999 SNT 98.1900 KRW 96.4000 KRW 101.9000 KRW 98.4700 KRW
2021-03-03 96.5336 KRW 4,251,921.8123 SNT 94.5300 KRW 94.4000 KRW 99.5000 KRW 97.9200 KRW
2021-03-02 90.9811 KRW 2,416,423.6162 SNT 94.8500 KRW 88.4400 KRW 94.8500 KRW 91.3400 KRW
2021-03-01 93.0796 KRW 1,314,007.8594 SNT 91.7500 KRW 91.6400 KRW 94.0000 KRW 93.6500 KRW
2021-02-28 87.9213 KRW 2,851,737.0052 SNT 88.1200 KRW 84.0000 KRW 91.6800 KRW 90.6400 KRW
2021-02-27 98.5022 KRW 2,801,913.1070 SNT 97.7600 KRW 96.4100 KRW 100.5000 KRW 99.2300 KRW
123...1415