Crypto exchange Bithumb

Market Status (SNT) / KRW

Identifier on Bithumb: SNT
123...3435
Date Price Volume Open Low High Close
2024-01-17 56.0388 KRW 3,042,292.4131 SNT 56.2500 KRW 55.6800 KRW 56.8000 KRW 56.1300 KRW
2024-01-16 56.0832 KRW 1,820,673.0637 SNT 56.2500 KRW 55.7400 KRW 56.8000 KRW 56.1700 KRW
2024-01-15 53.9568 KRW 516,586.9186 SNT 53.8300 KRW 53.4700 KRW 54.5200 KRW 53.9900 KRW
2024-01-14 54.4716 KRW 2,165,791.9416 SNT 55.2500 KRW 53.3900 KRW 55.4500 KRW 53.3900 KRW
2024-01-13 56.2327 KRW 1,552,191.4638 SNT 55.8500 KRW 55.8500 KRW 56.6400 KRW 56.1900 KRW
2024-01-12 54.8846 KRW 4,748,670.6346 SNT 57.1100 KRW 52.9400 KRW 57.1400 KRW 55.1200 KRW
2024-01-11 55.6670 KRW 5,495,881.6740 SNT 56.2200 KRW 54.4300 KRW 56.2400 KRW 55.7200 KRW
2024-01-10 52.8400 KRW 7,143,980.4207 SNT 49.3900 KRW 49.3900 KRW 55.3000 KRW 54.0100 KRW
2024-01-09 50.0707 KRW 6,943,146.6750 SNT 49.6800 KRW 49.5000 KRW 51.0400 KRW 50.4800 KRW
2024-01-08 51.4785 KRW 3,256,303.8725 SNT 50.5900 KRW 50.4500 KRW 53.4000 KRW 53.4000 KRW
2024-01-07 51.8161 KRW 4,985,857.2137 SNT 53.1500 KRW 50.4700 KRW 53.3300 KRW 51.0900 KRW
2024-01-06 54.4548 KRW 3,025,100.5932 SNT 53.8300 KRW 53.8300 KRW 54.9300 KRW 54.2400 KRW
2024-01-05 53.7892 KRW 1,615,705.4762 SNT 53.5700 KRW 53.0700 KRW 54.5200 KRW 54.3800 KRW
2024-01-04 57.1591 KRW 1,304,615.5589 SNT 56.9700 KRW 56.3500 KRW 57.8300 KRW 57.2800 KRW
2024-01-03 54.7228 KRW 2,624,551.8773 SNT 53.7000 KRW 53.7000 KRW 56.0000 KRW 55.4000 KRW
2024-01-02 60.4160 KRW 2,160,634.2049 SNT 60.4500 KRW 60.0700 KRW 60.7300 KRW 60.7300 KRW
2024-01-01 61.4248 KRW 1,511,163.9587 SNT 61.1400 KRW 61.0200 KRW 61.9400 KRW 61.9400 KRW
2023-12-31 61.1182 KRW 1,811,307.7798 SNT 61.2000 KRW 60.0900 KRW 61.7000 KRW 60.4100 KRW
2023-12-30 61.6642 KRW 3,523,969.2800 SNT 61.3500 KRW 61.2300 KRW 62.2500 KRW 61.4200 KRW
2023-12-29 58.7546 KRW 4,126,456.2417 SNT 59.8500 KRW 58.0600 KRW 59.9300 KRW 58.8800 KRW
2023-12-28 59.6704 KRW 7,126,596.7382 SNT 60.9600 KRW 58.3700 KRW 61.2900 KRW 59.4600 KRW
2023-12-27 59.0835 KRW 1,462,976.0028 SNT 59.1300 KRW 58.6900 KRW 59.5600 KRW 59.0400 KRW
2023-12-26 57.5623 KRW 1,320,443.9899 SNT 58.8300 KRW 56.1300 KRW 58.8300 KRW 58.3700 KRW
2023-12-25 58.8619 KRW 1,205,909.6337 SNT 59.0000 KRW 58.3800 KRW 59.2900 KRW 58.8900 KRW
2023-12-24 58.3541 KRW 2,077,877.5831 SNT 59.0000 KRW 55.4000 KRW 59.4000 KRW 57.9200 KRW
2023-12-23 59.7794 KRW 1,881,783.5747 SNT 59.5100 KRW 59.1700 KRW 60.0600 KRW 60.0600 KRW
2023-12-22 59.3029 KRW 1,921,427.4859 SNT 58.1200 KRW 58.0300 KRW 59.9700 KRW 59.7400 KRW
2023-12-21 57.1150 KRW 754,706.9175 SNT 56.7000 KRW 56.6000 KRW 57.6000 KRW 57.5600 KRW
2023-12-20 57.4887 KRW 741,539.5229 SNT 57.3800 KRW 56.6500 KRW 57.9900 KRW 56.9500 KRW
2023-12-19 55.0600 KRW 1,404,150.6452 SNT 55.3900 KRW 54.5900 KRW 55.9600 KRW 55.0600 KRW
2023-12-18 55.1924 KRW 2,360,741.4174 SNT 54.0900 KRW 53.4600 KRW 56.0400 KRW 55.9900 KRW
2023-12-17 57.7384 KRW 2,479,397.8975 SNT 57.2500 KRW 57.0900 KRW 58.2500 KRW 57.0900 KRW
2023-12-16 58.9988 KRW 2,164,191.4752 SNT 59.1100 KRW 58.2900 KRW 59.4000 KRW 58.7700 KRW
2023-12-15 59.5189 KRW 1,080,902.6046 SNT 59.5800 KRW 59.1200 KRW 60.1700 KRW 59.5600 KRW
2023-12-14 60.2914 KRW 1,175,116.6190 SNT 59.6700 KRW 59.4100 KRW 60.7100 KRW 60.6900 KRW
2023-12-13 59.5687 KRW 2,246,310.6864 SNT 57.7600 KRW 57.7600 KRW 60.2000 KRW 60.0400 KRW
2023-12-12 57.2022 KRW 1,771,999.3922 SNT 57.4200 KRW 56.8500 KRW 58.0800 KRW 58.0700 KRW
2023-12-11 57.2307 KRW 5,717,726.1510 SNT 57.8300 KRW 56.1600 KRW 58.1800 KRW 57.8800 KRW
2023-12-10 62.7935 KRW 3,232,844.3918 SNT 61.8300 KRW 61.7700 KRW 63.6800 KRW 63.2700 KRW
2023-12-09 63.7990 KRW 4,045,388.0027 SNT 64.2100 KRW 63.1200 KRW 64.5800 KRW 63.2100 KRW
2023-12-08 62.0082 KRW 3,481,268.6807 SNT 61.4700 KRW 61.4500 KRW 62.6300 KRW 62.5200 KRW
2023-12-07 60.4495 KRW 3,031,175.9990 SNT 59.9000 KRW 59.8500 KRW 61.0900 KRW 60.8700 KRW
2023-12-06 62.3699 KRW 6,285,773.1337 SNT 62.4300 KRW 61.6700 KRW 62.9100 KRW 61.8700 KRW
2023-12-05 62.4600 KRW 6,897,390.7907 SNT 60.6300 KRW 60.2900 KRW 65.2900 KRW 64.3100 KRW
2023-12-04 59.5847 KRW 3,135,898.4605 SNT 59.5200 KRW 58.8500 KRW 59.9500 KRW 59.9500 KRW
2023-12-03 57.7005 KRW 780,805.5399 SNT 57.1300 KRW 56.9200 KRW 58.1000 KRW 57.9500 KRW
2023-12-02 57.9098 KRW 1,233,290.9594 SNT 57.5500 KRW 57.4500 KRW 58.4500 KRW 58.3700 KRW
2023-12-01 57.1808 KRW 1,260,855.7517 SNT 56.3500 KRW 56.1400 KRW 57.6100 KRW 57.2700 KRW
2023-11-30 56.5082 KRW 6,028,791.4244 SNT 56.1400 KRW 55.6000 KRW 57.4700 KRW 57.0300 KRW
2023-11-29 54.5015 KRW 847,269.7151 SNT 54.6300 KRW 54.1000 KRW 54.9200 KRW 54.6200 KRW
123...3435