Crypto exchange Bithumb

Market OneRoot Network (RNT) / KRW

Identifier on Bithumb: RNT
123...1415
Date Price Volume Open Low High Close
2021-04-17 20.9707 KRW 85,959,686.5032 RNT 22.7100 KRW 18.9100 KRW 25.3000 KRW 20.0700 KRW
2021-04-16 21.6317 KRW 35,347,705.4476 RNT 22.7100 KRW 20.0800 KRW 25.3000 KRW 21.7100 KRW
2021-04-15 18.2013 KRW 11,581,238.1382 RNT 18.0900 KRW 17.6000 KRW 19.4400 KRW 18.7300 KRW
2021-04-14 17.0540 KRW 6,135,266.0474 RNT 17.4300 KRW 16.2100 KRW 17.9500 KRW 16.6000 KRW
2021-04-13 19.1009 KRW 26,542,189.1267 RNT 19.6900 KRW 17.2800 KRW 21.7000 KRW 17.5000 KRW
2021-04-12 22.1476 KRW 213,463,935.9163 RNT 17.9300 KRW 17.1700 KRW 25.7200 KRW 23.7600 KRW
2021-04-11 18.9536 KRW 7,567,502.8632 RNT 18.3100 KRW 17.6300 KRW 19.8300 KRW 18.8100 KRW
2021-04-10 18.1955 KRW 8,335,110.1112 RNT 19.3000 KRW 17.1700 KRW 19.3000 KRW 18.2400 KRW
2021-04-09 19.0744 KRW 5,754,547.2286 RNT 19.1000 KRW 18.3600 KRW 19.5300 KRW 19.3200 KRW
2021-04-08 20.8137 KRW 95,944,866.3175 RNT 18.0500 KRW 18.0000 KRW 24.6000 KRW 18.6700 KRW
2021-04-07 16.7759 KRW 8,898,954.3832 RNT 17.0700 KRW 16.1400 KRW 17.9100 KRW 17.3000 KRW
2021-04-06 19.4598 KRW 23,391,077.0243 RNT 19.0700 KRW 17.7200 KRW 22.0000 KRW 19.6900 KRW
2021-04-05 22.5962 KRW 62,735,605.4292 RNT 22.3500 KRW 19.3200 KRW 28.5000 KRW 19.5100 KRW
2021-04-04 26.4971 KRW 312,845,021.4824 RNT 17.8700 KRW 17.8600 KRW 32.5600 KRW 23.4000 KRW
2021-04-03 17.9073 KRW 17,892,493.5561 RNT 19.3100 KRW 15.6700 KRW 20.0200 KRW 16.8800 KRW
2021-04-02 17.0080 KRW 10,912,473.8791 RNT 17.2700 KRW 16.3200 KRW 18.4000 KRW 17.0000 KRW
2021-04-01 17.7314 KRW 112,717,547.2359 RNT 15.8000 KRW 15.6000 KRW 20.8900 KRW 17.1200 KRW
2021-03-31 14.8141 KRW 4,966,030.7542 RNT 14.6100 KRW 14.3700 KRW 15.4000 KRW 14.9400 KRW
2021-03-30 14.0534 KRW 5,660,662.0226 RNT 14.0400 KRW 13.8400 KRW 14.4200 KRW 14.2800 KRW
2021-03-29 14.6249 KRW 45,113,500.4718 RNT 13.9400 KRW 13.5400 KRW 15.9000 KRW 13.7600 KRW
2021-03-28 13.9493 KRW 2,557,483.5311 RNT 13.9300 KRW 13.8500 KRW 14.1200 KRW 13.9900 KRW
2021-03-27 14.0798 KRW 3,636,486.2616 RNT 13.9200 KRW 13.6900 KRW 14.3900 KRW 14.1600 KRW
2021-03-26 13.9837 KRW 1,089,614.7874 RNT 14.0500 KRW 13.8200 KRW 14.1100 KRW 13.9800 KRW
2021-03-25 13.5996 KRW 577,635.2117 RNT 13.6600 KRW 13.4300 KRW 13.9100 KRW 13.6900 KRW
2021-03-24 13.6143 KRW 8,188,184.6391 RNT 13.9700 KRW 13.0100 KRW 14.5100 KRW 13.1700 KRW
2021-03-23 13.6361 KRW 3,975,259.5082 RNT 14.2200 KRW 13.1000 KRW 14.2200 KRW 13.7800 KRW
2021-03-22 14.6628 KRW 41,016,830.6384 RNT 14.0000 KRW 13.0500 KRW 15.9900 KRW 13.5100 KRW
2021-03-21 14.1413 KRW 6,991,444.9341 RNT 13.6700 KRW 13.2000 KRW 14.9600 KRW 14.1400 KRW
2021-03-20 13.9863 KRW 8,128,986.4152 RNT 14.2100 KRW 13.5000 KRW 14.4700 KRW 13.5600 KRW
2021-03-19 13.4673 KRW 19,253,434.3469 RNT 13.9400 KRW 13.0200 KRW 14.2500 KRW 13.6600 KRW
2021-03-18 13.6773 KRW 8,950,247.0856 RNT 13.1000 KRW 12.9500 KRW 14.1300 KRW 13.7800 KRW
2021-03-17 12.6601 KRW 5,320,625.1975 RNT 12.4700 KRW 12.3800 KRW 12.8900 KRW 12.7500 KRW
2021-03-16 12.3960 KRW 4,676,515.6775 RNT 12.3300 KRW 12.2300 KRW 12.5500 KRW 12.3300 KRW
2021-03-15 12.2414 KRW 1,789,836.3850 RNT 12.5400 KRW 12.0600 KRW 12.5500 KRW 12.1800 KRW
2021-03-14 12.9979 KRW 5,767,445.5551 RNT 13.0200 KRW 12.7200 KRW 13.2800 KRW 13.0100 KRW
2021-03-13 13.0649 KRW 7,336,348.1347 RNT 12.7900 KRW 12.7500 KRW 13.5400 KRW 13.0500 KRW
2021-03-12 12.2305 KRW 4,589,170.0784 RNT 12.0600 KRW 11.9300 KRW 12.4300 KRW 12.4000 KRW
2021-03-11 12.0838 KRW 10,743,164.7635 RNT 11.9400 KRW 11.7700 KRW 12.9100 KRW 12.0300 KRW
2021-03-10 12.3110 KRW 13,604,014.3249 RNT 11.8100 KRW 11.7300 KRW 13.0700 KRW 11.7900 KRW
2021-03-09 11.8520 KRW 3,895,363.7987 RNT 11.8200 KRW 11.7100 KRW 12.1000 KRW 11.8900 KRW
2021-03-08 11.9764 KRW 1,862,914.0665 RNT 12.1200 KRW 11.8200 KRW 12.3000 KRW 12.0200 KRW
2021-03-07 12.1227 KRW 3,848,735.6939 RNT 12.2200 KRW 11.9100 KRW 12.6200 KRW 12.1400 KRW
2021-03-06 12.3359 KRW 5,272,968.9545 RNT 12.3800 KRW 11.9200 KRW 12.7900 KRW 12.2300 KRW
2021-03-05 12.5887 KRW 15,758,874.3953 RNT 13.2300 KRW 11.8600 KRW 13.5600 KRW 11.8600 KRW
2021-03-04 17.5254 KRW 11,603,871.9181 RNT 17.1200 KRW 16.1100 KRW 18.9700 KRW 16.6300 KRW
2021-03-03 16.3060 KRW 1,408,420.0651 RNT 16.1900 KRW 16.1300 KRW 16.5000 KRW 16.4700 KRW
2021-03-02 15.9426 KRW 1,383,274.6930 RNT 16.0900 KRW 15.7900 KRW 16.2300 KRW 15.9500 KRW
2021-03-01 16.3291 KRW 1,492,431.8835 RNT 16.4900 KRW 16.1400 KRW 16.5200 KRW 16.3000 KRW
2021-02-28 17.2839 KRW 27,126,704.6889 RNT 16.6400 KRW 14.7900 KRW 19.4800 KRW 16.1200 KRW
2021-02-27 16.7099 KRW 8,318,021.2106 RNT 16.0800 KRW 15.6700 KRW 17.6800 KRW 16.4100 KRW
123...1415