Crypto exchange Bithumb

Market Augur (REP) / KRW

Identifier on Bithumb: REP
123...1415
Date Price Volume Open Low High Close
2021-04-17 68,391.9530 KRW 49,094.4518 REP 69,600.0000 KRW 65,550.0000 KRW 72,300.0000 KRW 66,900.0000 KRW
2021-04-16 68,957.1408 KRW 15,003.7669 REP 69,600.0000 KRW 67,000.0000 KRW 72,300.0000 KRW 69,650.0000 KRW
2021-04-15 66,417.4231 KRW 12,272.1679 REP 65,000.0000 KRW 64,150.0000 KRW 68,500.0000 KRW 68,450.0000 KRW
2021-04-14 62,469.1712 KRW 15,762.7610 REP 61,450.0000 KRW 60,050.0000 KRW 65,550.0000 KRW 64,600.0000 KRW
2021-04-13 62,739.0497 KRW 10,271.0266 REP 64,400.0000 KRW 60,350.0000 KRW 64,400.0000 KRW 62,800.0000 KRW
2021-04-12 60,833.5875 KRW 5,131.9795 REP 61,750.0000 KRW 60,050.0000 KRW 61,750.0000 KRW 60,900.0000 KRW
2021-04-11 64,651.1794 KRW 9,885.3918 REP 64,650.0000 KRW 62,850.0000 KRW 66,150.0000 KRW 64,050.0000 KRW
2021-04-10 66,880.6252 KRW 18,485.1705 REP 68,100.0000 KRW 65,400.0000 KRW 68,650.0000 KRW 68,550.0000 KRW
2021-04-09 68,085.8859 KRW 38,976.2657 REP 64,950.0000 KRW 64,200.0000 KRW 70,800.0000 KRW 70,400.0000 KRW
2021-04-08 63,453.6229 KRW 29,499.4786 REP 63,400.0000 KRW 61,000.0000 KRW 67,400.0000 KRW 66,850.0000 KRW
2021-04-07 56,311.4988 KRW 39,662.1663 REP 53,500.0000 KRW 51,350.0000 KRW 62,000.0000 KRW 60,950.0000 KRW
2021-04-06 56,924.6066 KRW 28,235.1030 REP 57,050.0000 KRW 54,950.0000 KRW 60,000.0000 KRW 59,250.0000 KRW
2021-04-05 55,715.6163 KRW 27,361.0441 REP 52,600.0000 KRW 52,000.0000 KRW 57,900.0000 KRW 55,450.0000 KRW
2021-04-04 51,570.2254 KRW 26,311.9290 REP 49,420.0000 KRW 49,180.0000 KRW 53,200.0000 KRW 52,100.0000 KRW
2021-04-03 48,773.1559 KRW 22,834.4905 REP 52,450.0000 KRW 46,380.0000 KRW 52,600.0000 KRW 47,630.0000 KRW
2021-04-02 49,841.1944 KRW 15,887.2458 REP 49,120.0000 KRW 48,980.0000 KRW 50,450.0000 KRW 49,880.0000 KRW
2021-04-01 48,323.7593 KRW 11,212.9268 REP 48,990.0000 KRW 47,820.0000 KRW 49,110.0000 KRW 48,000.0000 KRW
2021-03-31 48,571.3893 KRW 17,578.0385 REP 48,870.0000 KRW 47,700.0000 KRW 49,850.0000 KRW 49,450.0000 KRW
2021-03-30 50,729.4067 KRW 24,786.2431 REP 51,850.0000 KRW 48,680.0000 KRW 54,050.0000 KRW 49,900.0000 KRW
2021-03-29 45,072.0289 KRW 26,088.5387 REP 43,790.0000 KRW 42,510.0000 KRW 47,100.0000 KRW 46,660.0000 KRW
2021-03-28 43,114.2222 KRW 5,988.4933 REP 43,310.0000 KRW 42,420.0000 KRW 43,810.0000 KRW 43,330.0000 KRW
2021-03-27 40,114.1061 KRW 4,229.3992 REP 39,300.0000 KRW 39,300.0000 KRW 40,740.0000 KRW 39,940.0000 KRW
2021-03-26 39,657.6593 KRW 2,891.1626 REP 39,190.0000 KRW 38,820.0000 KRW 40,140.0000 KRW 39,850.0000 KRW
2021-03-25 37,093.6669 KRW 3,647.6326 REP 37,190.0000 KRW 36,660.0000 KRW 37,700.0000 KRW 37,700.0000 KRW
2021-03-24 40,779.6030 KRW 16,659.5008 REP 42,380.0000 KRW 38,300.0000 KRW 42,610.0000 KRW 39,080.0000 KRW
2021-03-23 45,784.4588 KRW 27,228.0186 REP 45,570.0000 KRW 43,960.0000 KRW 48,760.0000 KRW 45,040.0000 KRW
2021-03-22 44,426.2495 KRW 47,138.8977 REP 45,540.0000 KRW 42,110.0000 KRW 47,970.0000 KRW 42,620.0000 KRW
2021-03-21 36,150.5829 KRW 20,515.7182 REP 35,740.0000 KRW 35,060.0000 KRW 37,030.0000 KRW 35,430.0000 KRW
2021-03-20 37,771.1696 KRW 18,142.5667 REP 38,110.0000 KRW 36,500.0000 KRW 39,730.0000 KRW 36,500.0000 KRW
2021-03-19 38,304.8773 KRW 7,418.7966 REP 38,510.0000 KRW 37,840.0000 KRW 38,850.0000 KRW 38,150.0000 KRW
2021-03-18 36,592.6576 KRW 14,437.2469 REP 36,030.0000 KRW 35,900.0000 KRW 37,200.0000 KRW 36,820.0000 KRW
2021-03-17 35,279.2659 KRW 7,291.4933 REP 34,580.0000 KRW 34,200.0000 KRW 35,940.0000 KRW 35,940.0000 KRW
2021-03-16 34,853.9310 KRW 9,556.2285 REP 33,970.0000 KRW 33,900.0000 KRW 35,570.0000 KRW 35,200.0000 KRW
2021-03-15 33,982.0038 KRW 4,993.3215 REP 34,900.0000 KRW 33,490.0000 KRW 35,060.0000 KRW 34,160.0000 KRW
2021-03-14 36,110.6117 KRW 8,686.5501 REP 36,370.0000 KRW 35,750.0000 KRW 36,440.0000 KRW 36,110.0000 KRW
2021-03-13 37,464.6463 KRW 7,369.6633 REP 37,430.0000 KRW 36,770.0000 KRW 38,110.0000 KRW 38,110.0000 KRW
2021-03-12 36,758.4983 KRW 4,579.3744 REP 36,150.0000 KRW 35,980.0000 KRW 37,480.0000 KRW 36,470.0000 KRW
2021-03-11 37,660.5698 KRW 2,858.5830 REP 37,980.0000 KRW 37,150.0000 KRW 38,100.0000 KRW 37,720.0000 KRW
2021-03-10 38,906.1300 KRW 5,715.6079 REP 38,750.0000 KRW 38,180.0000 KRW 39,580.0000 KRW 38,590.0000 KRW
2021-03-09 36,795.4766 KRW 12,727.4721 REP 35,960.0000 KRW 35,910.0000 KRW 38,000.0000 KRW 37,890.0000 KRW
2021-03-08 34,878.7006 KRW 2,619.3907 REP 34,500.0000 KRW 34,370.0000 KRW 35,610.0000 KRW 35,480.0000 KRW
2021-03-07 34,781.7984 KRW 4,347.6463 REP 34,950.0000 KRW 34,380.0000 KRW 35,370.0000 KRW 35,350.0000 KRW
2021-03-06 33,857.6190 KRW 2,152.0062 REP 33,810.0000 KRW 33,450.0000 KRW 34,450.0000 KRW 34,450.0000 KRW
2021-03-05 34,065.7900 KRW 6,390.2550 REP 33,470.0000 KRW 33,150.0000 KRW 34,930.0000 KRW 34,920.0000 KRW
2021-03-04 33,567.8403 KRW 5,373.9297 REP 34,190.0000 KRW 32,920.0000 KRW 34,570.0000 KRW 33,430.0000 KRW
2021-03-03 34,097.2347 KRW 7,795.8093 REP 33,450.0000 KRW 33,220.0000 KRW 34,740.0000 KRW 34,530.0000 KRW
2021-03-02 32,885.9211 KRW 6,300.9488 REP 33,690.0000 KRW 32,270.0000 KRW 33,770.0000 KRW 32,820.0000 KRW
2021-03-01 33,380.8077 KRW 23,907.0322 REP 33,820.0000 KRW 32,500.0000 KRW 33,970.0000 KRW 33,580.0000 KRW
2021-02-28 27,489.4347 KRW 5,803.6108 REP 28,150.0000 KRW 26,500.0000 KRW 28,840.0000 KRW 28,450.0000 KRW
2021-02-27 31,590.8921 KRW 2,280.0889 REP 31,810.0000 KRW 31,050.0000 KRW 32,220.0000 KRW 31,390.0000 KRW
123...1415