Identifier on Bithumb: REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,748.4094 KRW |
1,008,482.0468 REP |
2,845.0000 KRW |
970.4000 KRW |
3,131.0000 KRW |
1,004.0000 KRW |
| 2023-07-12 |
2,343.7674 KRW |
350,361.1648 REP |
2,845.0000 KRW |
1,915.0000 KRW |
3,131.0000 KRW |
2,095.0000 KRW |
| 2023-07-11 |
3,281.3679 KRW |
195,877.7924 REP |
3,834.0000 KRW |
2,866.0000 KRW |
3,865.0000 KRW |
3,300.0000 KRW |
| 2023-07-10 |
4,121.4433 KRW |
279,459.9881 REP |
3,849.0000 KRW |
3,783.0000 KRW |
4,498.0000 KRW |
4,076.0000 KRW |
| 2023-07-09 |
4,017.7429 KRW |
33,509.0531 REP |
3,933.0000 KRW |
3,933.0000 KRW |
4,128.0000 KRW |
4,057.0000 KRW |
| 2023-07-08 |
3,924.6680 KRW |
7,893.7905 REP |
3,996.0000 KRW |
3,877.0000 KRW |
4,012.0000 KRW |
3,930.0000 KRW |
| 2023-07-07 |
3,901.2799 KRW |
11,888.6594 REP |
3,974.0000 KRW |
3,849.0000 KRW |
3,974.0000 KRW |
3,862.0000 KRW |
| 2023-07-06 |
4,007.1669 KRW |
16,606.0039 REP |
4,025.0000 KRW |
3,954.0000 KRW |
4,183.0000 KRW |
4,060.0000 KRW |
| 2023-07-05 |
4,163.1429 KRW |
20,145.2798 REP |
4,239.0000 KRW |
4,100.0000 KRW |
4,242.0000 KRW |
4,149.0000 KRW |
| 2023-07-04 |
4,332.3346 KRW |
24,695.3056 REP |
4,338.0000 KRW |
4,221.0000 KRW |
4,441.0000 KRW |
4,319.0000 KRW |
| 2023-07-03 |
4,441.5504 KRW |
16,995.4302 REP |
4,494.0000 KRW |
4,381.0000 KRW |
4,510.0000 KRW |
4,500.0000 KRW |
| 2023-07-02 |
4,559.3419 KRW |
33,222.2842 REP |
4,536.0000 KRW |
4,463.0000 KRW |
4,670.0000 KRW |
4,626.0000 KRW |
| 2023-07-01 |
4,516.5670 KRW |
13,953.2193 REP |
4,495.0000 KRW |
4,349.0000 KRW |
4,564.0000 KRW |
4,562.0000 KRW |
| 2023-06-30 |
4,385.3653 KRW |
66,546.4590 REP |
4,569.0000 KRW |
3,500.0000 KRW |
4,643.0000 KRW |
4,463.0000 KRW |
| 2023-06-29 |
5,111.8570 KRW |
52,171.8175 REP |
5,240.0000 KRW |
5,000.0000 KRW |
5,240.0000 KRW |
5,080.0000 KRW |
| 2023-06-28 |
6,391.1860 KRW |
9,138.1660 REP |
6,340.0000 KRW |
6,315.0000 KRW |
6,450.0000 KRW |
6,410.0000 KRW |
| 2023-06-27 |
6,591.1920 KRW |
5,718.1098 REP |
6,485.0000 KRW |
6,485.0000 KRW |
6,660.0000 KRW |
6,610.0000 KRW |
| 2023-06-26 |
6,628.7039 KRW |
11,804.0674 REP |
6,630.0000 KRW |
6,535.0000 KRW |
6,710.0000 KRW |
6,660.0000 KRW |
| 2023-06-25 |
6,537.5185 KRW |
12,461.2184 REP |
6,655.0000 KRW |
6,415.0000 KRW |
6,760.0000 KRW |
6,530.0000 KRW |
| 2023-06-24 |
6,753.5504 KRW |
21,456.6947 REP |
7,055.0000 KRW |
6,515.0000 KRW |
7,055.0000 KRW |
6,665.0000 KRW |
| 2023-06-23 |
6,414.7561 KRW |
7,290.5711 REP |
6,345.0000 KRW |
6,315.0000 KRW |
6,600.0000 KRW |
6,430.0000 KRW |
| 2023-06-22 |
6,476.9553 KRW |
9,621.7870 REP |
6,295.0000 KRW |
6,295.0000 KRW |
6,615.0000 KRW |
6,595.0000 KRW |
| 2023-06-21 |
6,400.7758 KRW |
8,540.1970 REP |
6,290.0000 KRW |
6,270.0000 KRW |
6,495.0000 KRW |
6,395.0000 KRW |
| 2023-06-20 |
6,241.5446 KRW |
15,038.5012 REP |
6,345.0000 KRW |
6,100.0000 KRW |
6,420.0000 KRW |
6,305.0000 KRW |
| 2023-06-19 |
6,204.3952 KRW |
11,281.5459 REP |
6,200.0000 KRW |
6,170.0000 KRW |
6,275.0000 KRW |
6,265.0000 KRW |
| 2023-06-18 |
6,442.4880 KRW |
16,364.9005 REP |
6,410.0000 KRW |
6,375.0000 KRW |
6,495.0000 KRW |
6,480.0000 KRW |
| 2023-06-17 |
6,332.7695 KRW |
2,236.4273 REP |
6,395.0000 KRW |
6,280.0000 KRW |
6,410.0000 KRW |
6,285.0000 KRW |
| 2023-06-16 |
6,204.3189 KRW |
6,033.9721 REP |
6,340.0000 KRW |
6,165.0000 KRW |
6,405.0000 KRW |
6,400.0000 KRW |
| 2023-06-15 |
6,493.1057 KRW |
19,904.7772 REP |
6,550.0000 KRW |
6,395.0000 KRW |
6,680.0000 KRW |
6,595.0000 KRW |
| 2023-06-14 |
6,802.9916 KRW |
11,253.2331 REP |
6,955.0000 KRW |
6,630.0000 KRW |
7,005.0000 KRW |
6,695.0000 KRW |
| 2023-06-13 |
6,983.0810 KRW |
6,897.0989 REP |
7,000.0000 KRW |
6,915.0000 KRW |
7,040.0000 KRW |
7,000.0000 KRW |
| 2023-06-12 |
7,041.6855 KRW |
7,529.4451 REP |
7,020.0000 KRW |
6,960.0000 KRW |
7,110.0000 KRW |
7,070.0000 KRW |
| 2023-06-11 |
7,415.6404 KRW |
7,120.8337 REP |
7,475.0000 KRW |
7,335.0000 KRW |
7,490.0000 KRW |
7,475.0000 KRW |
| 2023-06-10 |
6,927.7015 KRW |
5,568.8600 REP |
6,790.0000 KRW |
6,765.0000 KRW |
7,150.0000 KRW |
7,055.0000 KRW |
| 2023-06-09 |
7,920.8065 KRW |
5,028.9939 REP |
7,975.0000 KRW |
7,750.0000 KRW |
8,025.0000 KRW |
8,015.0000 KRW |
| 2023-06-08 |
7,996.1511 KRW |
776.8916 REP |
7,985.0000 KRW |
7,975.0000 KRW |
8,020.0000 KRW |
7,975.0000 KRW |
| 2023-06-07 |
7,998.3808 KRW |
4,383.0509 REP |
7,975.0000 KRW |
7,940.0000 KRW |
8,115.0000 KRW |
7,975.0000 KRW |
| 2023-06-06 |
8,085.7227 KRW |
1,101.7310 REP |
7,995.0000 KRW |
7,950.0000 KRW |
8,140.0000 KRW |
8,125.0000 KRW |
| 2023-06-05 |
8,129.0873 KRW |
9,777.6383 REP |
8,545.0000 KRW |
7,905.0000 KRW |
8,550.0000 KRW |
7,980.0000 KRW |
| 2023-06-04 |
8,642.5002 KRW |
1,503.5821 REP |
8,640.0000 KRW |
8,635.0000 KRW |
8,680.0000 KRW |
8,655.0000 KRW |
| 2023-06-03 |
8,616.3257 KRW |
744.0128 REP |
8,610.0000 KRW |
8,610.0000 KRW |
8,630.0000 KRW |
8,610.0000 KRW |
| 2023-06-02 |
8,599.0402 KRW |
2,050.4806 REP |
8,565.0000 KRW |
8,545.0000 KRW |
8,640.0000 KRW |
8,605.0000 KRW |
| 2023-06-01 |
8,569.0026 KRW |
1,280.2165 REP |
8,550.0000 KRW |
8,550.0000 KRW |
8,600.0000 KRW |
8,600.0000 KRW |
| 2023-05-31 |
8,552.8747 KRW |
2,570.2588 REP |
8,580.0000 KRW |
8,530.0000 KRW |
8,600.0000 KRW |
8,580.0000 KRW |
| 2023-05-30 |
8,746.0185 KRW |
1,113.5916 REP |
8,750.0000 KRW |
8,730.0000 KRW |
8,760.0000 KRW |
8,730.0000 KRW |
| 2023-05-29 |
8,794.6186 KRW |
6,865.0714 REP |
8,790.0000 KRW |
8,765.0000 KRW |
8,850.0000 KRW |
8,800.0000 KRW |
| 2023-05-28 |
8,819.7893 KRW |
4,485.2010 REP |
8,795.0000 KRW |
8,780.0000 KRW |
8,890.0000 KRW |
8,870.0000 KRW |
| 2023-05-27 |
8,737.3991 KRW |
1,975.3782 REP |
8,710.0000 KRW |
8,675.0000 KRW |
8,765.0000 KRW |
8,750.0000 KRW |
| 2023-05-26 |
8,648.9705 KRW |
1,463.5274 REP |
8,670.0000 KRW |
8,610.0000 KRW |
8,710.0000 KRW |
8,700.0000 KRW |
| 2023-05-25 |
8,651.4703 KRW |
1,097.1351 REP |
8,590.0000 KRW |
8,585.0000 KRW |
8,690.0000 KRW |
8,665.0000 KRW |