Crypto exchange Bithumb

Market Augur (REP) / KRW

Identifier on Bithumb: REP
123...2627
Date Price Volume Open Low High Close
2022-12-03 7,561.1208 KRW 5,032.1869 REP 7,545.0000 KRW 7,520.0000 KRW 7,615.0000 KRW 7,555.0000 KRW
2022-12-02 7,620.3056 KRW 2,676.9371 REP 7,555.0000 KRW 7,555.0000 KRW 7,685.0000 KRW 7,615.0000 KRW
2022-12-01 7,783.5698 KRW 5,401.5227 REP 7,785.0000 KRW 7,750.0000 KRW 7,825.0000 KRW 7,790.0000 KRW
2022-11-30 7,988.1762 KRW 19,124.3182 REP 7,920.0000 KRW 7,870.0000 KRW 8,070.0000 KRW 8,040.0000 KRW
2022-11-29 8,261.7581 KRW 29,518.6177 REP 8,310.0000 KRW 8,150.0000 KRW 8,420.0000 KRW 8,280.0000 KRW
2022-11-28 8,392.0708 KRW 234,391.6415 REP 8,160.0000 KRW 8,045.0000 KRW 8,840.0000 KRW 8,290.0000 KRW
2022-11-27 7,363.8236 KRW 3,504.7289 REP 7,315.0000 KRW 7,310.0000 KRW 7,415.0000 KRW 7,355.0000 KRW
2022-11-26 7,304.9958 KRW 4,914.7843 REP 7,295.0000 KRW 7,260.0000 KRW 7,355.0000 KRW 7,355.0000 KRW
2022-11-25 7,258.0697 KRW 6,832.0369 REP 7,265.0000 KRW 7,190.0000 KRW 7,355.0000 KRW 7,355.0000 KRW
2022-11-24 7,398.6437 KRW 14,005.2843 REP 7,280.0000 KRW 7,275.0000 KRW 7,460.0000 KRW 7,415.0000 KRW
2022-11-23 7,459.1059 KRW 7,377.9087 REP 7,395.0000 KRW 7,320.0000 KRW 7,570.0000 KRW 7,570.0000 KRW
2022-11-22 7,077.5039 KRW 5,966.2477 REP 7,065.0000 KRW 7,015.0000 KRW 7,190.0000 KRW 7,190.0000 KRW
2022-11-21 7,022.1487 KRW 15,161.9513 REP 7,170.0000 KRW 6,920.0000 KRW 7,170.0000 KRW 7,060.0000 KRW
2022-11-20 7,310.6001 KRW 11,756.1834 REP 7,365.0000 KRW 7,145.0000 KRW 7,620.0000 KRW 7,180.0000 KRW
2022-11-19 7,442.8699 KRW 15,994.2608 REP 7,400.0000 KRW 7,380.0000 KRW 7,535.0000 KRW 7,535.0000 KRW
2022-11-18 7,194.6701 KRW 14,738.1103 REP 7,140.0000 KRW 7,105.0000 KRW 7,265.0000 KRW 7,260.0000 KRW
2022-11-17 6,886.8353 KRW 20,191.8673 REP 6,880.0000 KRW 6,840.0000 KRW 6,995.0000 KRW 6,995.0000 KRW
2022-11-16 7,009.2349 KRW 31,336.7260 REP 7,000.0000 KRW 6,870.0000 KRW 7,160.0000 KRW 7,110.0000 KRW
2022-11-15 7,367.3607 KRW 117,116.9734 REP 7,270.0000 KRW 6,990.0000 KRW 7,810.0000 KRW 7,175.0000 KRW
2022-11-14 6,606.1580 KRW 19,665.3172 REP 6,625.0000 KRW 6,535.0000 KRW 6,750.0000 KRW 6,750.0000 KRW
2022-11-13 6,852.1505 KRW 22,991.0246 REP 6,940.0000 KRW 6,700.0000 KRW 7,045.0000 KRW 6,735.0000 KRW
2022-11-12 7,137.4625 KRW 13,363.7576 REP 7,150.0000 KRW 7,090.0000 KRW 7,205.0000 KRW 7,155.0000 KRW
2022-11-11 7,208.0367 KRW 17,744.5005 REP 7,180.0000 KRW 7,065.0000 KRW 7,385.0000 KRW 7,350.0000 KRW
2022-11-10 7,423.2783 KRW 71,474.4892 REP 7,295.0000 KRW 7,220.0000 KRW 7,640.0000 KRW 7,580.0000 KRW
2022-11-09 7,146.1917 KRW 58,770.2833 REP 7,910.0000 KRW 6,415.0000 KRW 7,955.0000 KRW 6,585.0000 KRW
2022-11-08 8,789.1650 KRW 111,544.5890 REP 9,265.0000 KRW 8,300.0000 KRW 9,495.0000 KRW 8,630.0000 KRW
2022-11-07 9,811.6037 KRW 26,519.4509 REP 9,725.0000 KRW 9,710.0000 KRW 9,935.0000 KRW 9,795.0000 KRW
2022-11-06 9,895.2875 KRW 10,131.5468 REP 9,925.0000 KRW 9,835.0000 KRW 9,985.0000 KRW 9,835.0000 KRW
2022-11-05 10,048.2998 KRW 11,328.5279 REP 10,020.0000 KRW 10,010.0000 KRW 10,090.0000 KRW 10,040.0000 KRW
2022-11-04 9,933.3411 KRW 10,885.1640 REP 9,940.0000 KRW 9,870.0000 KRW 10,030.0000 KRW 10,020.0000 KRW
2022-11-03 9,791.3420 KRW 10,542.7229 REP 9,800.0000 KRW 9,765.0000 KRW 9,830.0000 KRW 9,800.0000 KRW
2022-11-02 9,679.9662 KRW 24,725.1585 REP 9,720.0000 KRW 9,605.0000 KRW 9,790.0000 KRW 9,680.0000 KRW
2022-11-01 10,016.4149 KRW 31,725.0954 REP 10,310.0000 KRW 9,900.0000 KRW 10,320.0000 KRW 10,020.0000 KRW
2022-10-31 9,929.6014 KRW 14,356.3072 REP 10,000.0000 KRW 9,880.0000 KRW 10,000.0000 KRW 9,945.0000 KRW
2022-10-30 9,810.9933 KRW 16,355.0251 REP 9,925.0000 KRW 9,730.0000 KRW 9,935.0000 KRW 9,770.0000 KRW
2022-10-29 9,841.0858 KRW 10,649.9330 REP 9,890.0000 KRW 9,790.0000 KRW 9,900.0000 KRW 9,835.0000 KRW
2022-10-28 9,924.6675 KRW 10,870.4541 REP 9,855.0000 KRW 9,835.0000 KRW 10,030.0000 KRW 10,000.0000 KRW
2022-10-27 10,046.7453 KRW 26,859.1730 REP 10,170.0000 KRW 9,970.0000 KRW 10,170.0000 KRW 10,010.0000 KRW
2022-10-26 10,629.7761 KRW 96,523.2833 REP 10,790.0000 KRW 10,350.0000 KRW 10,930.0000 KRW 10,490.0000 KRW
2022-10-25 10,054.8838 KRW 73,693.6422 REP 10,070.0000 KRW 9,810.0000 KRW 10,440.0000 KRW 10,020.0000 KRW
2022-10-24 9,913.8246 KRW 84,909.7996 REP 10,040.0000 KRW 9,585.0000 KRW 10,360.0000 KRW 9,675.0000 KRW
2022-10-23 9,583.6711 KRW 22,986.0368 REP 9,445.0000 KRW 9,440.0000 KRW 9,685.0000 KRW 9,580.0000 KRW
2022-10-22 9,452.9918 KRW 12,086.2630 REP 9,350.0000 KRW 9,350.0000 KRW 9,580.0000 KRW 9,415.0000 KRW
2022-10-21 9,235.7922 KRW 6,651.2051 REP 9,195.0000 KRW 9,155.0000 KRW 9,300.0000 KRW 9,275.0000 KRW
2022-10-20 9,415.0666 KRW 7,757.5156 REP 9,455.0000 KRW 9,380.0000 KRW 9,475.0000 KRW 9,400.0000 KRW
2022-10-19 9,458.6204 KRW 7,137.4025 REP 9,435.0000 KRW 9,430.0000 KRW 9,485.0000 KRW 9,440.0000 KRW
2022-10-18 9,616.5764 KRW 4,800.7866 REP 9,635.0000 KRW 9,575.0000 KRW 9,645.0000 KRW 9,640.0000 KRW
2022-10-17 9,682.0079 KRW 7,703.6989 REP 9,645.0000 KRW 9,635.0000 KRW 9,750.0000 KRW 9,750.0000 KRW
2022-10-16 9,576.4336 KRW 7,011.9230 REP 9,530.0000 KRW 9,530.0000 KRW 9,640.0000 KRW 9,570.0000 KRW
2022-10-15 9,529.5735 KRW 4,954.7344 REP 9,525.0000 KRW 9,500.0000 KRW 9,555.0000 KRW 9,530.0000 KRW
123...2627