Crypto exchange Bithumb

Market PIVX (PIVX) / KRW

Identifier on Bithumb: PIVX
123...1415
Date Price Volume Open Low High Close
2021-03-24 1,346.7923 KRW 272,750.6348 PIVX 1,396.0000 KRW 1,267.0000 KRW 1,561.0000 KRW 1,336.0000 KRW
2021-03-23 1,343.2311 KRW 138,653.6094 PIVX 1,396.0000 KRW 1,275.0000 KRW 1,548.0000 KRW 1,365.0000 KRW
2021-03-22 1,851.2345 KRW 1,781,956.5313 PIVX 1,368.0000 KRW 1,255.0000 KRW 2,400.0000 KRW 1,373.0000 KRW
2021-03-21 1,356.9582 KRW 138,222.3056 PIVX 1,312.0000 KRW 1,250.0000 KRW 1,440.0000 KRW 1,360.0000 KRW
2021-03-20 1,435.6071 KRW 304,936.7548 PIVX 1,572.0000 KRW 1,301.0000 KRW 1,650.0000 KRW 1,347.0000 KRW
2021-03-19 1,741.3064 KRW 1,062,652.7053 PIVX 2,171.0000 KRW 1,457.0000 KRW 2,173.0000 KRW 1,564.0000 KRW
2021-03-18 1,356.2751 KRW 23,476.1587 PIVX 1,320.0000 KRW 1,305.0000 KRW 1,400.0000 KRW 1,305.0000 KRW
2021-03-17 1,348.2958 KRW 30,869.0830 PIVX 1,288.0000 KRW 1,261.0000 KRW 1,439.0000 KRW 1,397.0000 KRW
2021-03-16 1,261.2223 KRW 15,617.7634 PIVX 1,272.0000 KRW 1,214.0000 KRW 1,290.0000 KRW 1,274.0000 KRW
2021-03-15 1,271.5977 KRW 25,391.2245 PIVX 1,324.0000 KRW 1,217.0000 KRW 1,368.0000 KRW 1,324.0000 KRW
2021-03-14 1,310.3107 KRW 40,593.6830 PIVX 1,273.0000 KRW 1,215.0000 KRW 1,388.0000 KRW 1,360.0000 KRW
2021-03-13 1,277.4925 KRW 80,279.5338 PIVX 1,294.0000 KRW 1,176.0000 KRW 1,315.0000 KRW 1,299.0000 KRW
2021-03-12 1,267.2376 KRW 15,565.6822 PIVX 1,255.0000 KRW 1,221.0000 KRW 1,293.0000 KRW 1,271.0000 KRW
2021-03-11 1,460.5644 KRW 19,382.9113 PIVX 1,446.0000 KRW 1,436.0000 KRW 1,485.0000 KRW 1,460.0000 KRW
2021-03-10 1,428.8263 KRW 18,251.5906 PIVX 1,440.0000 KRW 1,413.0000 KRW 1,463.0000 KRW 1,445.0000 KRW
2021-03-09 1,451.0486 KRW 30,347.3052 PIVX 1,463.0000 KRW 1,425.0000 KRW 1,465.0000 KRW 1,459.0000 KRW
2021-03-08 1,458.4118 KRW 13,716.5228 PIVX 1,451.0000 KRW 1,441.0000 KRW 1,479.0000 KRW 1,465.0000 KRW
2021-03-07 1,479.3810 KRW 39,765.4176 PIVX 1,511.0000 KRW 1,437.0000 KRW 1,529.0000 KRW 1,469.0000 KRW
2021-03-06 1,447.8629 KRW 65,254.2106 PIVX 1,483.0000 KRW 1,401.0000 KRW 1,490.0000 KRW 1,439.0000 KRW
2021-03-05 1,532.1360 KRW 201,923.4036 PIVX 1,501.0000 KRW 1,462.0000 KRW 1,600.0000 KRW 1,513.0000 KRW
2021-03-04 1,451.3157 KRW 54,049.7341 PIVX 1,504.0000 KRW 1,412.0000 KRW 1,506.0000 KRW 1,419.0000 KRW
2021-03-03 1,532.7044 KRW 40,282.7370 PIVX 1,516.0000 KRW 1,497.0000 KRW 1,625.0000 KRW 1,521.0000 KRW
2021-03-02 1,523.3279 KRW 35,188.5244 PIVX 1,563.0000 KRW 1,482.0000 KRW 1,581.0000 KRW 1,505.0000 KRW
2021-03-01 1,486.8830 KRW 50,107.9285 PIVX 1,441.0000 KRW 1,441.0000 KRW 1,576.0000 KRW 1,463.0000 KRW
2021-02-28 1,321.2380 KRW 176,585.9950 PIVX 1,385.0000 KRW 1,232.0000 KRW 1,475.0000 KRW 1,441.0000 KRW
2021-02-27 1,665.9410 KRW 1,016,847.7363 PIVX 1,431.0000 KRW 1,404.0000 KRW 2,000.0000 KRW 1,620.0000 KRW
2021-02-26 1,529.3658 KRW 106,318.6084 PIVX 1,570.0000 KRW 1,387.0000 KRW 1,621.0000 KRW 1,529.0000 KRW
2021-02-25 1,726.3018 KRW 186,962.6530 PIVX 1,769.0000 KRW 1,585.0000 KRW 1,845.0000 KRW 1,585.0000 KRW
2021-02-24 1,388.6801 KRW 114,887.0037 PIVX 1,377.0000 KRW 1,280.0000 KRW 1,456.0000 KRW 1,416.0000 KRW
2021-02-23 1,358.2771 KRW 154,948.9075 PIVX 1,362.0000 KRW 1,149.0000 KRW 1,486.0000 KRW 1,213.0000 KRW
2021-02-22 1,634.7131 KRW 364,417.5513 PIVX 1,841.0000 KRW 1,466.0000 KRW 1,910.0000 KRW 1,635.0000 KRW
2021-02-21 1,617.1442 KRW 1,825,978.1007 PIVX 1,357.0000 KRW 1,250.0000 KRW 1,981.0000 KRW 1,527.0000 KRW
2021-02-20 1,046.8179 KRW 160,091.4296 PIVX 1,056.0000 KRW 1,013.0000 KRW 1,105.0000 KRW 1,105.0000 KRW
2021-02-19 1,121.1351 KRW 529,401.9433 PIVX 1,023.0000 KRW 1,003.0000 KRW 1,300.0000 KRW 1,038.0000 KRW
2021-02-18 929.4822 KRW 140,714.7085 PIVX 917.7000 KRW 906.3000 KRW 949.4000 KRW 929.8000 KRW
2021-02-17 828.1686 KRW 296,988.8249 PIVX 782.3000 KRW 760.0000 KRW 904.9000 KRW 904.9000 KRW
2021-02-16 812.3078 KRW 143,681.6473 PIVX 834.4000 KRW 790.0000 KRW 838.4000 KRW 811.3000 KRW
2021-02-15 850.4344 KRW 685,452.3293 PIVX 912.6000 KRW 810.1000 KRW 912.8000 KRW 850.7000 KRW
2021-02-14 1,022.3752 KRW 6,295,742.2098 PIVX 791.7000 KRW 783.0000 KRW 1,158.0000 KRW 1,147.0000 KRW
2021-02-13 832.9464 KRW 972,532.4312 PIVX 898.6000 KRW 804.2000 KRW 899.7000 KRW 871.6000 KRW
2021-02-12 748.8251 KRW 1,303,918.3866 PIVX 669.4000 KRW 667.3000 KRW 839.7000 KRW 735.9000 KRW
2021-02-11 653.3483 KRW 220,287.9695 PIVX 632.8000 KRW 631.0000 KRW 666.6000 KRW 665.9000 KRW
2021-02-10 607.2787 KRW 126,869.1071 PIVX 607.3000 KRW 580.2000 KRW 632.9000 KRW 611.6000 KRW
2021-02-09 589.2351 KRW 72,900.9353 PIVX 602.2000 KRW 574.9000 KRW 603.0000 KRW 586.9000 KRW
2021-02-08 580.6929 KRW 83,794.1785 PIVX 593.0000 KRW 570.0000 KRW 593.0000 KRW 588.4000 KRW
2021-02-07 570.5210 KRW 219,473.1669 PIVX 587.1000 KRW 540.0000 KRW 587.1000 KRW 573.1000 KRW
2021-02-06 611.4647 KRW 120,163.8427 PIVX 608.4000 KRW 605.0000 KRW 622.0000 KRW 613.6000 KRW
2021-02-05 624.5202 KRW 332,461.1076 PIVX 630.6000 KRW 610.0000 KRW 639.9000 KRW 623.6000 KRW
2021-02-04 498.7364 KRW 123,866.5769 PIVX 511.9000 KRW 487.8000 KRW 514.1000 KRW 498.0000 KRW
2021-02-03 507.8667 KRW 283,415.1709 PIVX 540.0000 KRW 492.9000 KRW 542.7000 KRW 497.1000 KRW
123...1415