Identifier on Bithumb: PIVX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-24 |
1,346.7923 KRW |
272,750.6348 PIVX |
1,396.0000 KRW |
1,267.0000 KRW |
1,561.0000 KRW |
1,336.0000 KRW |
2021-03-23 |
1,343.2311 KRW |
138,653.6094 PIVX |
1,396.0000 KRW |
1,275.0000 KRW |
1,548.0000 KRW |
1,365.0000 KRW |
2021-03-22 |
1,851.2345 KRW |
1,781,956.5313 PIVX |
1,368.0000 KRW |
1,255.0000 KRW |
2,400.0000 KRW |
1,373.0000 KRW |
2021-03-21 |
1,356.9582 KRW |
138,222.3056 PIVX |
1,312.0000 KRW |
1,250.0000 KRW |
1,440.0000 KRW |
1,360.0000 KRW |
2021-03-20 |
1,435.6071 KRW |
304,936.7548 PIVX |
1,572.0000 KRW |
1,301.0000 KRW |
1,650.0000 KRW |
1,347.0000 KRW |
2021-03-19 |
1,741.3064 KRW |
1,062,652.7053 PIVX |
2,171.0000 KRW |
1,457.0000 KRW |
2,173.0000 KRW |
1,564.0000 KRW |
2021-03-18 |
1,356.2751 KRW |
23,476.1587 PIVX |
1,320.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,305.0000 KRW |
2021-03-17 |
1,348.2958 KRW |
30,869.0830 PIVX |
1,288.0000 KRW |
1,261.0000 KRW |
1,439.0000 KRW |
1,397.0000 KRW |
2021-03-16 |
1,261.2223 KRW |
15,617.7634 PIVX |
1,272.0000 KRW |
1,214.0000 KRW |
1,290.0000 KRW |
1,274.0000 KRW |
2021-03-15 |
1,271.5977 KRW |
25,391.2245 PIVX |
1,324.0000 KRW |
1,217.0000 KRW |
1,368.0000 KRW |
1,324.0000 KRW |
2021-03-14 |
1,310.3107 KRW |
40,593.6830 PIVX |
1,273.0000 KRW |
1,215.0000 KRW |
1,388.0000 KRW |
1,360.0000 KRW |
2021-03-13 |
1,277.4925 KRW |
80,279.5338 PIVX |
1,294.0000 KRW |
1,176.0000 KRW |
1,315.0000 KRW |
1,299.0000 KRW |
2021-03-12 |
1,267.2376 KRW |
15,565.6822 PIVX |
1,255.0000 KRW |
1,221.0000 KRW |
1,293.0000 KRW |
1,271.0000 KRW |
2021-03-11 |
1,460.5644 KRW |
19,382.9113 PIVX |
1,446.0000 KRW |
1,436.0000 KRW |
1,485.0000 KRW |
1,460.0000 KRW |
2021-03-10 |
1,428.8263 KRW |
18,251.5906 PIVX |
1,440.0000 KRW |
1,413.0000 KRW |
1,463.0000 KRW |
1,445.0000 KRW |
2021-03-09 |
1,451.0486 KRW |
30,347.3052 PIVX |
1,463.0000 KRW |
1,425.0000 KRW |
1,465.0000 KRW |
1,459.0000 KRW |
2021-03-08 |
1,458.4118 KRW |
13,716.5228 PIVX |
1,451.0000 KRW |
1,441.0000 KRW |
1,479.0000 KRW |
1,465.0000 KRW |
2021-03-07 |
1,479.3810 KRW |
39,765.4176 PIVX |
1,511.0000 KRW |
1,437.0000 KRW |
1,529.0000 KRW |
1,469.0000 KRW |
2021-03-06 |
1,447.8629 KRW |
65,254.2106 PIVX |
1,483.0000 KRW |
1,401.0000 KRW |
1,490.0000 KRW |
1,439.0000 KRW |
2021-03-05 |
1,532.1360 KRW |
201,923.4036 PIVX |
1,501.0000 KRW |
1,462.0000 KRW |
1,600.0000 KRW |
1,513.0000 KRW |
2021-03-04 |
1,451.3157 KRW |
54,049.7341 PIVX |
1,504.0000 KRW |
1,412.0000 KRW |
1,506.0000 KRW |
1,419.0000 KRW |
2021-03-03 |
1,532.7044 KRW |
40,282.7370 PIVX |
1,516.0000 KRW |
1,497.0000 KRW |
1,625.0000 KRW |
1,521.0000 KRW |
2021-03-02 |
1,523.3279 KRW |
35,188.5244 PIVX |
1,563.0000 KRW |
1,482.0000 KRW |
1,581.0000 KRW |
1,505.0000 KRW |
2021-03-01 |
1,486.8830 KRW |
50,107.9285 PIVX |
1,441.0000 KRW |
1,441.0000 KRW |
1,576.0000 KRW |
1,463.0000 KRW |
2021-02-28 |
1,321.2380 KRW |
176,585.9950 PIVX |
1,385.0000 KRW |
1,232.0000 KRW |
1,475.0000 KRW |
1,441.0000 KRW |
2021-02-27 |
1,665.9410 KRW |
1,016,847.7363 PIVX |
1,431.0000 KRW |
1,404.0000 KRW |
2,000.0000 KRW |
1,620.0000 KRW |
2021-02-26 |
1,529.3658 KRW |
106,318.6084 PIVX |
1,570.0000 KRW |
1,387.0000 KRW |
1,621.0000 KRW |
1,529.0000 KRW |
2021-02-25 |
1,726.3018 KRW |
186,962.6530 PIVX |
1,769.0000 KRW |
1,585.0000 KRW |
1,845.0000 KRW |
1,585.0000 KRW |
2021-02-24 |
1,388.6801 KRW |
114,887.0037 PIVX |
1,377.0000 KRW |
1,280.0000 KRW |
1,456.0000 KRW |
1,416.0000 KRW |
2021-02-23 |
1,358.2771 KRW |
154,948.9075 PIVX |
1,362.0000 KRW |
1,149.0000 KRW |
1,486.0000 KRW |
1,213.0000 KRW |
2021-02-22 |
1,634.7131 KRW |
364,417.5513 PIVX |
1,841.0000 KRW |
1,466.0000 KRW |
1,910.0000 KRW |
1,635.0000 KRW |
2021-02-21 |
1,617.1442 KRW |
1,825,978.1007 PIVX |
1,357.0000 KRW |
1,250.0000 KRW |
1,981.0000 KRW |
1,527.0000 KRW |
2021-02-20 |
1,046.8179 KRW |
160,091.4296 PIVX |
1,056.0000 KRW |
1,013.0000 KRW |
1,105.0000 KRW |
1,105.0000 KRW |
2021-02-19 |
1,121.1351 KRW |
529,401.9433 PIVX |
1,023.0000 KRW |
1,003.0000 KRW |
1,300.0000 KRW |
1,038.0000 KRW |
2021-02-18 |
929.4822 KRW |
140,714.7085 PIVX |
917.7000 KRW |
906.3000 KRW |
949.4000 KRW |
929.8000 KRW |
2021-02-17 |
828.1686 KRW |
296,988.8249 PIVX |
782.3000 KRW |
760.0000 KRW |
904.9000 KRW |
904.9000 KRW |
2021-02-16 |
812.3078 KRW |
143,681.6473 PIVX |
834.4000 KRW |
790.0000 KRW |
838.4000 KRW |
811.3000 KRW |
2021-02-15 |
850.4344 KRW |
685,452.3293 PIVX |
912.6000 KRW |
810.1000 KRW |
912.8000 KRW |
850.7000 KRW |
2021-02-14 |
1,022.3752 KRW |
6,295,742.2098 PIVX |
791.7000 KRW |
783.0000 KRW |
1,158.0000 KRW |
1,147.0000 KRW |
2021-02-13 |
832.9464 KRW |
972,532.4312 PIVX |
898.6000 KRW |
804.2000 KRW |
899.7000 KRW |
871.6000 KRW |
2021-02-12 |
748.8251 KRW |
1,303,918.3866 PIVX |
669.4000 KRW |
667.3000 KRW |
839.7000 KRW |
735.9000 KRW |
2021-02-11 |
653.3483 KRW |
220,287.9695 PIVX |
632.8000 KRW |
631.0000 KRW |
666.6000 KRW |
665.9000 KRW |
2021-02-10 |
607.2787 KRW |
126,869.1071 PIVX |
607.3000 KRW |
580.2000 KRW |
632.9000 KRW |
611.6000 KRW |
2021-02-09 |
589.2351 KRW |
72,900.9353 PIVX |
602.2000 KRW |
574.9000 KRW |
603.0000 KRW |
586.9000 KRW |
2021-02-08 |
580.6929 KRW |
83,794.1785 PIVX |
593.0000 KRW |
570.0000 KRW |
593.0000 KRW |
588.4000 KRW |
2021-02-07 |
570.5210 KRW |
219,473.1669 PIVX |
587.1000 KRW |
540.0000 KRW |
587.1000 KRW |
573.1000 KRW |
2021-02-06 |
611.4647 KRW |
120,163.8427 PIVX |
608.4000 KRW |
605.0000 KRW |
622.0000 KRW |
613.6000 KRW |
2021-02-05 |
624.5202 KRW |
332,461.1076 PIVX |
630.6000 KRW |
610.0000 KRW |
639.9000 KRW |
623.6000 KRW |
2021-02-04 |
498.7364 KRW |
123,866.5769 PIVX |
511.9000 KRW |
487.8000 KRW |
514.1000 KRW |
498.0000 KRW |
2021-02-03 |
507.8667 KRW |
283,415.1709 PIVX |
540.0000 KRW |
492.9000 KRW |
542.7000 KRW |
497.1000 KRW |