Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
12,724.0678 KRW |
495,314.2410 OMG |
12,020.0000 KRW |
11,950.0000 KRW |
13,550.0000 KRW |
12,590.0000 KRW |
| 2021-04-16 |
12,663.1482 KRW |
239,921.3581 OMG |
12,020.0000 KRW |
11,950.0000 KRW |
13,550.0000 KRW |
12,880.0000 KRW |
| 2021-04-15 |
12,058.3715 KRW |
50,968.1600 OMG |
12,090.0000 KRW |
11,840.0000 KRW |
12,270.0000 KRW |
12,230.0000 KRW |
| 2021-04-14 |
11,631.8493 KRW |
77,429.3214 OMG |
11,460.0000 KRW |
11,330.0000 KRW |
11,880.0000 KRW |
11,800.0000 KRW |
| 2021-04-13 |
12,090.3378 KRW |
83,323.0463 OMG |
12,250.0000 KRW |
11,800.0000 KRW |
12,350.0000 KRW |
12,210.0000 KRW |
| 2021-04-12 |
12,342.8644 KRW |
71,317.9032 OMG |
12,030.0000 KRW |
11,920.0000 KRW |
12,660.0000 KRW |
12,370.0000 KRW |
| 2021-04-11 |
12,616.2226 KRW |
48,569.8348 OMG |
12,720.0000 KRW |
12,380.0000 KRW |
12,780.0000 KRW |
12,380.0000 KRW |
| 2021-04-10 |
13,000.0152 KRW |
107,585.7735 OMG |
13,170.0000 KRW |
12,600.0000 KRW |
13,280.0000 KRW |
13,060.0000 KRW |
| 2021-04-09 |
13,490.4579 KRW |
226,033.1363 OMG |
12,650.0000 KRW |
12,430.0000 KRW |
14,400.0000 KRW |
13,460.0000 KRW |
| 2021-04-08 |
12,542.5681 KRW |
227,490.9112 OMG |
12,250.0000 KRW |
12,030.0000 KRW |
13,260.0000 KRW |
13,120.0000 KRW |
| 2021-04-07 |
13,052.0087 KRW |
324,162.1452 OMG |
12,410.0000 KRW |
12,040.0000 KRW |
13,590.0000 KRW |
13,400.0000 KRW |
| 2021-04-06 |
11,886.4807 KRW |
227,710.5589 OMG |
11,360.0000 KRW |
11,040.0000 KRW |
12,680.0000 KRW |
12,380.0000 KRW |
| 2021-04-05 |
10,878.1053 KRW |
272,967.3248 OMG |
10,680.0000 KRW |
10,500.0000 KRW |
11,230.0000 KRW |
10,920.0000 KRW |
| 2021-04-04 |
9,765.0938 KRW |
334,070.9196 OMG |
9,210.0000 KRW |
9,165.0000 KRW |
10,230.0000 KRW |
9,925.0000 KRW |
| 2021-04-03 |
8,946.8222 KRW |
222,269.9326 OMG |
9,470.0000 KRW |
8,420.0000 KRW |
9,500.0000 KRW |
8,650.0000 KRW |
| 2021-04-02 |
9,178.8212 KRW |
95,460.0766 OMG |
9,225.0000 KRW |
9,030.0000 KRW |
9,265.0000 KRW |
9,205.0000 KRW |
| 2021-04-01 |
9,219.4065 KRW |
139,865.1796 OMG |
9,260.0000 KRW |
9,050.0000 KRW |
9,420.0000 KRW |
9,195.0000 KRW |
| 2021-03-31 |
9,276.5044 KRW |
762,987.5286 OMG |
8,460.0000 KRW |
8,450.0000 KRW |
9,995.0000 KRW |
9,665.0000 KRW |
| 2021-03-30 |
7,987.5288 KRW |
139,946.4320 OMG |
8,080.0000 KRW |
7,855.0000 KRW |
8,125.0000 KRW |
7,965.0000 KRW |
| 2021-03-29 |
8,029.4740 KRW |
316,188.1128 OMG |
7,900.0000 KRW |
7,675.0000 KRW |
8,425.0000 KRW |
8,090.0000 KRW |
| 2021-03-28 |
7,155.4771 KRW |
258,823.5735 OMG |
6,900.0000 KRW |
6,820.0000 KRW |
7,495.0000 KRW |
7,055.0000 KRW |
| 2021-03-27 |
6,353.9268 KRW |
65,575.2523 OMG |
6,345.0000 KRW |
6,290.0000 KRW |
6,435.0000 KRW |
6,320.0000 KRW |
| 2021-03-26 |
6,302.9024 KRW |
66,844.6255 OMG |
6,310.0000 KRW |
6,230.0000 KRW |
6,385.0000 KRW |
6,345.0000 KRW |
| 2021-03-25 |
5,959.2189 KRW |
47,682.6288 OMG |
5,955.0000 KRW |
5,850.0000 KRW |
6,140.0000 KRW |
6,075.0000 KRW |
| 2021-03-24 |
6,592.2281 KRW |
197,420.2754 OMG |
6,865.0000 KRW |
6,150.0000 KRW |
7,060.0000 KRW |
6,315.0000 KRW |
| 2021-03-23 |
6,677.3231 KRW |
157,122.5350 OMG |
6,520.0000 KRW |
6,435.0000 KRW |
6,905.0000 KRW |
6,710.0000 KRW |
| 2021-03-22 |
6,541.1333 KRW |
223,933.1087 OMG |
6,790.0000 KRW |
6,280.0000 KRW |
6,880.0000 KRW |
6,315.0000 KRW |
| 2021-03-21 |
6,568.4441 KRW |
68,672.2271 OMG |
6,540.0000 KRW |
6,515.0000 KRW |
6,620.0000 KRW |
6,565.0000 KRW |
| 2021-03-20 |
6,817.1703 KRW |
94,320.2002 OMG |
6,870.0000 KRW |
6,665.0000 KRW |
6,920.0000 KRW |
6,665.0000 KRW |
| 2021-03-19 |
7,032.6361 KRW |
135,979.2588 OMG |
6,985.0000 KRW |
6,895.0000 KRW |
7,160.0000 KRW |
6,920.0000 KRW |
| 2021-03-18 |
6,954.4212 KRW |
184,349.2858 OMG |
6,730.0000 KRW |
6,670.0000 KRW |
7,200.0000 KRW |
7,160.0000 KRW |
| 2021-03-17 |
6,332.9419 KRW |
145,541.5055 OMG |
6,120.0000 KRW |
6,100.0000 KRW |
6,480.0000 KRW |
6,465.0000 KRW |
| 2021-03-16 |
5,875.3982 KRW |
62,769.5072 OMG |
5,890.0000 KRW |
5,765.0000 KRW |
5,965.0000 KRW |
5,960.0000 KRW |
| 2021-03-15 |
5,845.7494 KRW |
65,564.3874 OMG |
5,820.0000 KRW |
5,730.0000 KRW |
5,925.0000 KRW |
5,895.0000 KRW |
| 2021-03-14 |
5,964.5817 KRW |
85,629.1413 OMG |
5,950.0000 KRW |
5,890.0000 KRW |
6,040.0000 KRW |
5,900.0000 KRW |
| 2021-03-13 |
6,089.4744 KRW |
161,497.1006 OMG |
6,050.0000 KRW |
5,995.0000 KRW |
6,175.0000 KRW |
6,175.0000 KRW |
| 2021-03-12 |
5,908.6895 KRW |
71,845.3748 OMG |
5,945.0000 KRW |
5,765.0000 KRW |
6,005.0000 KRW |
5,890.0000 KRW |
| 2021-03-11 |
5,811.8523 KRW |
59,941.6539 OMG |
5,800.0000 KRW |
5,685.0000 KRW |
5,930.0000 KRW |
5,840.0000 KRW |
| 2021-03-10 |
5,918.9345 KRW |
102,403.6891 OMG |
6,035.0000 KRW |
5,725.0000 KRW |
6,070.0000 KRW |
5,850.0000 KRW |
| 2021-03-09 |
6,151.5881 KRW |
93,556.6362 OMG |
6,185.0000 KRW |
6,080.0000 KRW |
6,270.0000 KRW |
6,240.0000 KRW |
| 2021-03-08 |
5,816.9803 KRW |
84,720.9951 OMG |
5,795.0000 KRW |
5,740.0000 KRW |
5,890.0000 KRW |
5,885.0000 KRW |
| 2021-03-07 |
5,743.8552 KRW |
71,325.6113 OMG |
5,640.0000 KRW |
5,620.0000 KRW |
5,865.0000 KRW |
5,820.0000 KRW |
| 2021-03-06 |
5,751.9990 KRW |
241,692.4959 OMG |
5,405.0000 KRW |
5,350.0000 KRW |
6,025.0000 KRW |
6,025.0000 KRW |
| 2021-03-05 |
5,276.2361 KRW |
107,719.2388 OMG |
5,320.0000 KRW |
5,115.0000 KRW |
5,410.0000 KRW |
5,360.0000 KRW |
| 2021-03-04 |
5,417.8539 KRW |
101,983.3491 OMG |
5,505.0000 KRW |
5,265.0000 KRW |
5,540.0000 KRW |
5,400.0000 KRW |
| 2021-03-03 |
5,539.5096 KRW |
74,480.1117 OMG |
5,470.0000 KRW |
5,465.0000 KRW |
5,630.0000 KRW |
5,585.0000 KRW |
| 2021-03-02 |
5,322.0676 KRW |
105,615.2455 OMG |
5,485.0000 KRW |
5,110.0000 KRW |
5,515.0000 KRW |
5,300.0000 KRW |
| 2021-03-01 |
5,162.0429 KRW |
95,819.0971 OMG |
5,135.0000 KRW |
5,060.0000 KRW |
5,260.0000 KRW |
5,095.0000 KRW |
| 2021-02-28 |
4,715.3784 KRW |
167,650.4935 OMG |
4,801.0000 KRW |
4,521.0000 KRW |
4,969.0000 KRW |
4,898.0000 KRW |
| 2021-02-27 |
5,272.3744 KRW |
56,166.5264 OMG |
5,250.0000 KRW |
5,170.0000 KRW |
5,365.0000 KRW |
5,265.0000 KRW |