Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1,453.6581 KRW |
262,881.5287 OMG |
1,446.0000 KRW |
1,387.0000 KRW |
1,542.0000 KRW |
1,412.0000 KRW |
| 2023-04-25 |
1,483.0639 KRW |
106,750.4346 OMG |
1,446.0000 KRW |
1,387.0000 KRW |
1,542.0000 KRW |
1,507.0000 KRW |
| 2023-04-24 |
1,571.6728 KRW |
36,449.9628 OMG |
1,579.0000 KRW |
1,541.0000 KRW |
1,594.0000 KRW |
1,570.0000 KRW |
| 2023-04-23 |
1,571.6952 KRW |
16,796.6847 OMG |
1,581.0000 KRW |
1,545.0000 KRW |
1,600.0000 KRW |
1,576.0000 KRW |
| 2023-04-22 |
1,609.2881 KRW |
23,261.5067 OMG |
1,602.0000 KRW |
1,593.0000 KRW |
1,633.0000 KRW |
1,614.0000 KRW |
| 2023-04-21 |
1,596.1158 KRW |
27,312.9876 OMG |
1,665.0000 KRW |
1,546.0000 KRW |
1,666.0000 KRW |
1,576.0000 KRW |
| 2023-04-20 |
1,711.7879 KRW |
46,875.1020 OMG |
1,758.0000 KRW |
1,669.0000 KRW |
1,764.0000 KRW |
1,693.0000 KRW |
| 2023-04-19 |
1,774.8391 KRW |
26,152.0142 OMG |
1,828.0000 KRW |
1,732.0000 KRW |
1,828.0000 KRW |
1,780.0000 KRW |
| 2023-04-18 |
1,925.1813 KRW |
14,868.5232 OMG |
1,927.0000 KRW |
1,867.0000 KRW |
1,942.0000 KRW |
1,931.0000 KRW |
| 2023-04-17 |
1,928.5506 KRW |
39,952.7002 OMG |
1,894.0000 KRW |
1,867.0000 KRW |
1,950.0000 KRW |
1,933.0000 KRW |
| 2023-04-16 |
1,907.3255 KRW |
24,452.2720 OMG |
1,885.0000 KRW |
1,885.0000 KRW |
1,922.0000 KRW |
1,904.0000 KRW |
| 2023-04-15 |
1,898.1077 KRW |
11,719.7993 OMG |
1,901.0000 KRW |
1,885.0000 KRW |
1,911.0000 KRW |
1,909.0000 KRW |
| 2023-04-14 |
1,886.0026 KRW |
34,809.7097 OMG |
1,889.0000 KRW |
1,858.0000 KRW |
1,914.0000 KRW |
1,900.0000 KRW |
| 2023-04-13 |
1,894.6725 KRW |
119,221.0972 OMG |
1,891.0000 KRW |
1,861.0000 KRW |
1,907.0000 KRW |
1,891.0000 KRW |
| 2023-04-12 |
1,866.6376 KRW |
66,365.1591 OMG |
1,863.0000 KRW |
1,850.0000 KRW |
1,889.0000 KRW |
1,860.0000 KRW |
| 2023-04-11 |
2,604.8189 KRW |
470,595.6671 OMG |
2,415.0000 KRW |
2,276.0000 KRW |
2,870.0000 KRW |
2,721.0000 KRW |
| 2023-04-10 |
2,153.1556 KRW |
290,692.7621 OMG |
2,320.0000 KRW |
1,986.0000 KRW |
2,329.0000 KRW |
2,197.0000 KRW |
| 2023-04-09 |
1,914.5461 KRW |
12,833.5737 OMG |
1,904.0000 KRW |
1,900.0000 KRW |
1,934.0000 KRW |
1,915.0000 KRW |
| 2023-04-08 |
1,945.9194 KRW |
11,625.9425 OMG |
1,948.0000 KRW |
1,928.0000 KRW |
1,976.0000 KRW |
1,947.0000 KRW |
| 2023-04-07 |
1,947.7307 KRW |
4,679.0999 OMG |
1,964.0000 KRW |
1,939.0000 KRW |
1,964.0000 KRW |
1,958.0000 KRW |
| 2023-04-06 |
1,953.3003 KRW |
14,038.2077 OMG |
1,957.0000 KRW |
1,902.0000 KRW |
1,986.0000 KRW |
1,964.0000 KRW |
| 2023-04-05 |
1,998.8279 KRW |
4,558.3813 OMG |
1,983.0000 KRW |
1,975.0000 KRW |
2,018.0000 KRW |
1,993.0000 KRW |
| 2023-04-04 |
2,018.5565 KRW |
35,446.5402 OMG |
2,018.0000 KRW |
2,000.0000 KRW |
2,033.0000 KRW |
2,026.0000 KRW |
| 2023-04-03 |
1,997.6046 KRW |
25,808.6022 OMG |
1,957.0000 KRW |
1,955.0000 KRW |
2,043.0000 KRW |
2,012.0000 KRW |
| 2023-04-02 |
1,976.3181 KRW |
70,499.8588 OMG |
2,017.0000 KRW |
1,890.0000 KRW |
2,017.0000 KRW |
1,970.0000 KRW |
| 2023-04-01 |
2,046.9738 KRW |
19,521.5324 OMG |
2,053.0000 KRW |
2,043.0000 KRW |
2,074.0000 KRW |
2,062.0000 KRW |
| 2023-03-31 |
2,093.1908 KRW |
36,050.4429 OMG |
2,106.0000 KRW |
2,075.0000 KRW |
2,120.0000 KRW |
2,086.0000 KRW |
| 2023-03-30 |
2,077.2063 KRW |
57,818.9289 OMG |
2,101.0000 KRW |
2,047.0000 KRW |
2,110.0000 KRW |
2,064.0000 KRW |
| 2023-03-29 |
2,261.3480 KRW |
94,520.9344 OMG |
2,256.0000 KRW |
2,230.0000 KRW |
2,290.0000 KRW |
2,251.0000 KRW |
| 2023-03-28 |
2,341.9586 KRW |
64,017.5665 OMG |
2,325.0000 KRW |
2,290.0000 KRW |
2,376.0000 KRW |
2,371.0000 KRW |
| 2023-03-27 |
2,303.1262 KRW |
62,530.0607 OMG |
2,316.0000 KRW |
2,233.0000 KRW |
2,351.0000 KRW |
2,321.0000 KRW |
| 2023-03-26 |
2,450.5649 KRW |
35,546.0588 OMG |
2,460.0000 KRW |
2,423.0000 KRW |
2,472.0000 KRW |
2,466.0000 KRW |
| 2023-03-25 |
2,469.2407 KRW |
108,840.7705 OMG |
2,451.0000 KRW |
2,442.0000 KRW |
2,504.0000 KRW |
2,446.0000 KRW |
| 2023-03-24 |
2,678.3567 KRW |
251,011.2525 OMG |
2,711.0000 KRW |
2,618.0000 KRW |
2,728.0000 KRW |
2,685.0000 KRW |
| 2023-03-23 |
2,309.7141 KRW |
29,839.4264 OMG |
2,323.0000 KRW |
2,267.0000 KRW |
2,352.0000 KRW |
2,336.0000 KRW |
| 2023-03-22 |
2,306.9900 KRW |
90,929.4619 OMG |
2,364.0000 KRW |
2,200.0000 KRW |
2,406.0000 KRW |
2,274.0000 KRW |
| 2023-03-21 |
2,435.6243 KRW |
192,948.3435 OMG |
2,478.0000 KRW |
2,389.0000 KRW |
2,600.0000 KRW |
2,461.0000 KRW |
| 2023-03-20 |
2,831.5668 KRW |
256,934.2322 OMG |
2,913.0000 KRW |
2,701.0000 KRW |
2,969.0000 KRW |
2,710.0000 KRW |
| 2023-03-19 |
2,885.1167 KRW |
1,253,724.0641 OMG |
2,525.0000 KRW |
2,486.0000 KRW |
3,242.0000 KRW |
3,103.0000 KRW |
| 2023-03-18 |
1,949.2891 KRW |
30,743.4705 OMG |
2,000.0000 KRW |
1,918.0000 KRW |
2,000.0000 KRW |
1,925.0000 KRW |
| 2023-03-17 |
1,911.6996 KRW |
18,763.6108 OMG |
1,873.0000 KRW |
1,862.0000 KRW |
1,974.0000 KRW |
1,957.0000 KRW |
| 2023-03-16 |
1,802.0935 KRW |
11,669.9207 OMG |
1,806.0000 KRW |
1,790.0000 KRW |
1,832.0000 KRW |
1,823.0000 KRW |
| 2023-03-15 |
1,815.2383 KRW |
64,589.4897 OMG |
1,914.0000 KRW |
1,765.0000 KRW |
1,914.0000 KRW |
1,827.0000 KRW |
| 2023-03-14 |
1,976.4429 KRW |
14,693.3144 OMG |
2,004.0000 KRW |
1,936.0000 KRW |
2,028.0000 KRW |
1,978.0000 KRW |
| 2023-03-13 |
1,868.8241 KRW |
21,024.1979 OMG |
1,837.0000 KRW |
1,837.0000 KRW |
1,900.0000 KRW |
1,886.0000 KRW |
| 2023-03-12 |
1,712.0143 KRW |
10,910.3836 OMG |
1,648.0000 KRW |
1,635.0000 KRW |
1,775.0000 KRW |
1,775.0000 KRW |
| 2023-03-11 |
1,646.3573 KRW |
6,963.9807 OMG |
1,651.0000 KRW |
1,619.0000 KRW |
1,676.0000 KRW |
1,671.0000 KRW |
| 2023-03-10 |
1,716.1278 KRW |
3,372.6672 OMG |
1,684.0000 KRW |
1,684.0000 KRW |
1,730.0000 KRW |
1,727.0000 KRW |
| 2023-03-09 |
1,740.7090 KRW |
28,753.1743 OMG |
1,854.0000 KRW |
1,688.0000 KRW |
1,857.0000 KRW |
1,704.0000 KRW |
| 2023-03-08 |
1,828.4408 KRW |
11,847.7292 OMG |
1,837.0000 KRW |
1,780.0000 KRW |
1,886.0000 KRW |
1,818.0000 KRW |