Crypto exchange Bithumb

Market OmiseGo (OMG) / KRW

Identifier on Bithumb: OMG
123...1415
Date Price Volume Open Low High Close
2021-04-17 12,724.0678 KRW 495,314.2410 OMG 12,020.0000 KRW 11,950.0000 KRW 13,550.0000 KRW 12,590.0000 KRW
2021-04-16 12,663.1482 KRW 239,921.3581 OMG 12,020.0000 KRW 11,950.0000 KRW 13,550.0000 KRW 12,880.0000 KRW
2021-04-15 12,058.3715 KRW 50,968.1600 OMG 12,090.0000 KRW 11,840.0000 KRW 12,270.0000 KRW 12,230.0000 KRW
2021-04-14 11,631.8493 KRW 77,429.3214 OMG 11,460.0000 KRW 11,330.0000 KRW 11,880.0000 KRW 11,800.0000 KRW
2021-04-13 12,090.3378 KRW 83,323.0463 OMG 12,250.0000 KRW 11,800.0000 KRW 12,350.0000 KRW 12,210.0000 KRW
2021-04-12 12,342.8644 KRW 71,317.9032 OMG 12,030.0000 KRW 11,920.0000 KRW 12,660.0000 KRW 12,370.0000 KRW
2021-04-11 12,616.2226 KRW 48,569.8348 OMG 12,720.0000 KRW 12,380.0000 KRW 12,780.0000 KRW 12,380.0000 KRW
2021-04-10 13,000.0152 KRW 107,585.7735 OMG 13,170.0000 KRW 12,600.0000 KRW 13,280.0000 KRW 13,060.0000 KRW
2021-04-09 13,490.4579 KRW 226,033.1363 OMG 12,650.0000 KRW 12,430.0000 KRW 14,400.0000 KRW 13,460.0000 KRW
2021-04-08 12,542.5681 KRW 227,490.9112 OMG 12,250.0000 KRW 12,030.0000 KRW 13,260.0000 KRW 13,120.0000 KRW
2021-04-07 13,052.0087 KRW 324,162.1452 OMG 12,410.0000 KRW 12,040.0000 KRW 13,590.0000 KRW 13,400.0000 KRW
2021-04-06 11,886.4807 KRW 227,710.5589 OMG 11,360.0000 KRW 11,040.0000 KRW 12,680.0000 KRW 12,380.0000 KRW
2021-04-05 10,878.1053 KRW 272,967.3248 OMG 10,680.0000 KRW 10,500.0000 KRW 11,230.0000 KRW 10,920.0000 KRW
2021-04-04 9,765.0938 KRW 334,070.9196 OMG 9,210.0000 KRW 9,165.0000 KRW 10,230.0000 KRW 9,925.0000 KRW
2021-04-03 8,946.8222 KRW 222,269.9326 OMG 9,470.0000 KRW 8,420.0000 KRW 9,500.0000 KRW 8,650.0000 KRW
2021-04-02 9,178.8212 KRW 95,460.0766 OMG 9,225.0000 KRW 9,030.0000 KRW 9,265.0000 KRW 9,205.0000 KRW
2021-04-01 9,219.4065 KRW 139,865.1796 OMG 9,260.0000 KRW 9,050.0000 KRW 9,420.0000 KRW 9,195.0000 KRW
2021-03-31 9,276.5044 KRW 762,987.5286 OMG 8,460.0000 KRW 8,450.0000 KRW 9,995.0000 KRW 9,665.0000 KRW
2021-03-30 7,987.5288 KRW 139,946.4320 OMG 8,080.0000 KRW 7,855.0000 KRW 8,125.0000 KRW 7,965.0000 KRW
2021-03-29 8,029.4740 KRW 316,188.1128 OMG 7,900.0000 KRW 7,675.0000 KRW 8,425.0000 KRW 8,090.0000 KRW
2021-03-28 7,155.4771 KRW 258,823.5735 OMG 6,900.0000 KRW 6,820.0000 KRW 7,495.0000 KRW 7,055.0000 KRW
2021-03-27 6,353.9268 KRW 65,575.2523 OMG 6,345.0000 KRW 6,290.0000 KRW 6,435.0000 KRW 6,320.0000 KRW
2021-03-26 6,302.9024 KRW 66,844.6255 OMG 6,310.0000 KRW 6,230.0000 KRW 6,385.0000 KRW 6,345.0000 KRW
2021-03-25 5,959.2189 KRW 47,682.6288 OMG 5,955.0000 KRW 5,850.0000 KRW 6,140.0000 KRW 6,075.0000 KRW
2021-03-24 6,592.2281 KRW 197,420.2754 OMG 6,865.0000 KRW 6,150.0000 KRW 7,060.0000 KRW 6,315.0000 KRW
2021-03-23 6,677.3231 KRW 157,122.5350 OMG 6,520.0000 KRW 6,435.0000 KRW 6,905.0000 KRW 6,710.0000 KRW
2021-03-22 6,541.1333 KRW 223,933.1087 OMG 6,790.0000 KRW 6,280.0000 KRW 6,880.0000 KRW 6,315.0000 KRW
2021-03-21 6,568.4441 KRW 68,672.2271 OMG 6,540.0000 KRW 6,515.0000 KRW 6,620.0000 KRW 6,565.0000 KRW
2021-03-20 6,817.1703 KRW 94,320.2002 OMG 6,870.0000 KRW 6,665.0000 KRW 6,920.0000 KRW 6,665.0000 KRW
2021-03-19 7,032.6361 KRW 135,979.2588 OMG 6,985.0000 KRW 6,895.0000 KRW 7,160.0000 KRW 6,920.0000 KRW
2021-03-18 6,954.4212 KRW 184,349.2858 OMG 6,730.0000 KRW 6,670.0000 KRW 7,200.0000 KRW 7,160.0000 KRW
2021-03-17 6,332.9419 KRW 145,541.5055 OMG 6,120.0000 KRW 6,100.0000 KRW 6,480.0000 KRW 6,465.0000 KRW
2021-03-16 5,875.3982 KRW 62,769.5072 OMG 5,890.0000 KRW 5,765.0000 KRW 5,965.0000 KRW 5,960.0000 KRW
2021-03-15 5,845.7494 KRW 65,564.3874 OMG 5,820.0000 KRW 5,730.0000 KRW 5,925.0000 KRW 5,895.0000 KRW
2021-03-14 5,964.5817 KRW 85,629.1413 OMG 5,950.0000 KRW 5,890.0000 KRW 6,040.0000 KRW 5,900.0000 KRW
2021-03-13 6,089.4744 KRW 161,497.1006 OMG 6,050.0000 KRW 5,995.0000 KRW 6,175.0000 KRW 6,175.0000 KRW
2021-03-12 5,908.6895 KRW 71,845.3748 OMG 5,945.0000 KRW 5,765.0000 KRW 6,005.0000 KRW 5,890.0000 KRW
2021-03-11 5,811.8523 KRW 59,941.6539 OMG 5,800.0000 KRW 5,685.0000 KRW 5,930.0000 KRW 5,840.0000 KRW
2021-03-10 5,918.9345 KRW 102,403.6891 OMG 6,035.0000 KRW 5,725.0000 KRW 6,070.0000 KRW 5,850.0000 KRW
2021-03-09 6,151.5881 KRW 93,556.6362 OMG 6,185.0000 KRW 6,080.0000 KRW 6,270.0000 KRW 6,240.0000 KRW
2021-03-08 5,816.9803 KRW 84,720.9951 OMG 5,795.0000 KRW 5,740.0000 KRW 5,890.0000 KRW 5,885.0000 KRW
2021-03-07 5,743.8552 KRW 71,325.6113 OMG 5,640.0000 KRW 5,620.0000 KRW 5,865.0000 KRW 5,820.0000 KRW
2021-03-06 5,751.9990 KRW 241,692.4959 OMG 5,405.0000 KRW 5,350.0000 KRW 6,025.0000 KRW 6,025.0000 KRW
2021-03-05 5,276.2361 KRW 107,719.2388 OMG 5,320.0000 KRW 5,115.0000 KRW 5,410.0000 KRW 5,360.0000 KRW
2021-03-04 5,417.8539 KRW 101,983.3491 OMG 5,505.0000 KRW 5,265.0000 KRW 5,540.0000 KRW 5,400.0000 KRW
2021-03-03 5,539.5096 KRW 74,480.1117 OMG 5,470.0000 KRW 5,465.0000 KRW 5,630.0000 KRW 5,585.0000 KRW
2021-03-02 5,322.0676 KRW 105,615.2455 OMG 5,485.0000 KRW 5,110.0000 KRW 5,515.0000 KRW 5,300.0000 KRW
2021-03-01 5,162.0429 KRW 95,819.0971 OMG 5,135.0000 KRW 5,060.0000 KRW 5,260.0000 KRW 5,095.0000 KRW
2021-02-28 4,715.3784 KRW 167,650.4935 OMG 4,801.0000 KRW 4,521.0000 KRW 4,969.0000 KRW 4,898.0000 KRW
2021-02-27 5,272.3744 KRW 56,166.5264 OMG 5,250.0000 KRW 5,170.0000 KRW 5,365.0000 KRW 5,265.0000 KRW
123...1415