Crypto exchange Bithumb

Market OmiseGo (OMG) / KRW

Identifier on Bithumb: OMG
123...2627
Date Price Volume Open Low High Close
2022-12-03 1,618.8260 KRW 13,531.7982 OMG 1,627.0000 KRW 1,596.0000 KRW 1,634.0000 KRW 1,596.0000 KRW
2022-12-02 1,627.9964 KRW 13,690.2443 OMG 1,629.0000 KRW 1,619.0000 KRW 1,635.0000 KRW 1,628.0000 KRW
2022-12-01 1,638.9727 KRW 29,554.4302 OMG 1,661.0000 KRW 1,622.0000 KRW 1,661.0000 KRW 1,628.0000 KRW
2022-11-30 1,698.7891 KRW 155,608.2767 OMG 1,720.0000 KRW 1,664.0000 KRW 1,800.0000 KRW 1,707.0000 KRW
2022-11-29 1,588.4844 KRW 22,031.2783 OMG 1,591.0000 KRW 1,573.0000 KRW 1,601.0000 KRW 1,598.0000 KRW
2022-11-28 1,594.9134 KRW 33,662.0897 OMG 1,594.0000 KRW 1,579.0000 KRW 1,612.0000 KRW 1,600.0000 KRW
2022-11-27 1,635.9074 KRW 16,013.3846 OMG 1,642.0000 KRW 1,608.0000 KRW 1,661.0000 KRW 1,611.0000 KRW
2022-11-26 1,646.0686 KRW 27,925.1512 OMG 1,646.0000 KRW 1,625.0000 KRW 1,662.0000 KRW 1,639.0000 KRW
2022-11-25 1,616.0363 KRW 15,399.3843 OMG 1,621.0000 KRW 1,606.0000 KRW 1,650.0000 KRW 1,609.0000 KRW
2022-11-24 1,594.7426 KRW 14,316.2040 OMG 1,591.0000 KRW 1,587.0000 KRW 1,605.0000 KRW 1,605.0000 KRW
2022-11-23 1,623.4403 KRW 45,135.7152 OMG 1,619.0000 KRW 1,605.0000 KRW 1,645.0000 KRW 1,625.0000 KRW
2022-11-22 1,533.1108 KRW 22,498.6266 OMG 1,515.0000 KRW 1,508.0000 KRW 1,585.0000 KRW 1,582.0000 KRW
2022-11-21 1,519.2513 KRW 56,719.4432 OMG 1,550.0000 KRW 1,484.0000 KRW 1,554.0000 KRW 1,530.0000 KRW
2022-11-20 1,566.9887 KRW 16,428.4261 OMG 1,594.0000 KRW 1,541.0000 KRW 1,667.0000 KRW 1,551.0000 KRW
2022-11-19 1,608.7594 KRW 15,993.5057 OMG 1,602.0000 KRW 1,596.0000 KRW 1,630.0000 KRW 1,612.0000 KRW
2022-11-18 1,564.8151 KRW 38,293.8581 OMG 1,549.0000 KRW 1,549.0000 KRW 1,578.0000 KRW 1,570.0000 KRW
2022-11-17 1,543.0550 KRW 4,583.8307 OMG 1,548.0000 KRW 1,530.0000 KRW 1,553.0000 KRW 1,541.0000 KRW
2022-11-16 1,564.3523 KRW 6,590.7349 OMG 1,583.0000 KRW 1,539.0000 KRW 1,659.0000 KRW 1,549.0000 KRW
2022-11-15 1,604.9215 KRW 9,876.5411 OMG 1,600.0000 KRW 1,578.0000 KRW 1,650.0000 KRW 1,602.0000 KRW
2022-11-14 1,557.8441 KRW 11,800.5181 OMG 1,555.0000 KRW 1,497.0000 KRW 1,589.0000 KRW 1,564.0000 KRW
2022-11-13 1,566.9880 KRW 46,720.5123 OMG 1,604.0000 KRW 1,535.0000 KRW 1,604.0000 KRW 1,542.0000 KRW
2022-11-12 1,628.5559 KRW 2,189.0873 OMG 1,629.0000 KRW 1,607.0000 KRW 1,637.0000 KRW 1,607.0000 KRW
2022-11-11 1,697.6494 KRW 15,899.3923 OMG 1,718.0000 KRW 1,654.0000 KRW 1,727.0000 KRW 1,689.0000 KRW
2022-11-10 1,832.9561 KRW 68,884.0708 OMG 1,813.0000 KRW 1,776.0000 KRW 2,010.0000 KRW 1,860.0000 KRW
2022-11-09 1,715.4475 KRW 130,326.9690 OMG 1,902.0000 KRW 1,526.0000 KRW 1,923.0000 KRW 1,580.0000 KRW
2022-11-08 2,090.6739 KRW 235,917.4141 OMG 2,223.0000 KRW 1,872.0000 KRW 2,315.0000 KRW 2,034.0000 KRW
2022-11-07 2,331.9657 KRW 19,597.4305 OMG 2,354.0000 KRW 2,316.0000 KRW 2,393.0000 KRW 2,355.0000 KRW
2022-11-06 2,423.6759 KRW 17,858.5191 OMG 2,464.0000 KRW 2,361.0000 KRW 2,487.0000 KRW 2,364.0000 KRW
2022-11-05 2,509.2571 KRW 11,738.4861 OMG 2,487.0000 KRW 2,471.0000 KRW 2,536.0000 KRW 2,491.0000 KRW
2022-11-04 2,461.1351 KRW 10,913.8615 OMG 2,475.0000 KRW 2,430.0000 KRW 2,493.0000 KRW 2,483.0000 KRW
2022-11-03 2,347.8164 KRW 7,305.5094 OMG 2,346.0000 KRW 2,328.0000 KRW 2,374.0000 KRW 2,334.0000 KRW
2022-11-02 2,252.9797 KRW 17,716.5545 OMG 2,253.0000 KRW 2,214.0000 KRW 2,303.0000 KRW 2,261.0000 KRW
2022-11-01 2,286.3920 KRW 6,249.4872 OMG 2,295.0000 KRW 2,267.0000 KRW 2,298.0000 KRW 2,273.0000 KRW
2022-10-31 2,324.7527 KRW 6,998.9103 OMG 2,320.0000 KRW 2,312.0000 KRW 2,339.0000 KRW 2,335.0000 KRW
2022-10-30 2,346.4392 KRW 14,182.5143 OMG 2,381.0000 KRW 2,320.0000 KRW 2,388.0000 KRW 2,330.0000 KRW
2022-10-29 2,382.2288 KRW 13,375.6183 OMG 2,352.0000 KRW 2,346.0000 KRW 2,410.0000 KRW 2,357.0000 KRW
2022-10-28 2,359.1662 KRW 12,171.3474 OMG 2,325.0000 KRW 2,319.0000 KRW 2,375.0000 KRW 2,344.0000 KRW
2022-10-27 2,329.1249 KRW 11,537.8256 OMG 2,350.0000 KRW 2,300.0000 KRW 2,372.0000 KRW 2,312.0000 KRW
2022-10-26 2,344.9327 KRW 14,752.9490 OMG 2,346.0000 KRW 2,331.0000 KRW 2,365.0000 KRW 2,346.0000 KRW
2022-10-25 2,328.1569 KRW 51,295.7963 OMG 2,295.0000 KRW 2,289.0000 KRW 2,365.0000 KRW 2,315.0000 KRW
2022-10-24 2,245.1220 KRW 6,443.7678 OMG 2,245.0000 KRW 2,234.0000 KRW 2,255.0000 KRW 2,239.0000 KRW
2022-10-23 2,287.0474 KRW 16,842.3383 OMG 2,245.0000 KRW 2,240.0000 KRW 2,308.0000 KRW 2,296.0000 KRW
2022-10-22 2,252.1413 KRW 2,825.1799 OMG 2,272.0000 KRW 2,243.0000 KRW 2,276.0000 KRW 2,253.0000 KRW
2022-10-21 2,272.7223 KRW 5,459.4506 OMG 2,239.0000 KRW 2,239.0000 KRW 2,286.0000 KRW 2,271.0000 KRW
2022-10-20 2,210.2513 KRW 2,805.2197 OMG 2,255.0000 KRW 2,195.0000 KRW 2,255.0000 KRW 2,212.0000 KRW
2022-10-19 2,225.1959 KRW 8,660.3185 OMG 2,270.0000 KRW 2,196.0000 KRW 2,282.0000 KRW 2,215.0000 KRW
2022-10-18 2,278.9075 KRW 1,519.9234 OMG 2,285.0000 KRW 2,260.0000 KRW 2,294.0000 KRW 2,293.0000 KRW
2022-10-17 2,338.5331 KRW 874.6415 OMG 2,325.0000 KRW 2,322.0000 KRW 2,355.0000 KRW 2,351.0000 KRW
2022-10-16 2,298.5956 KRW 1,981.2759 OMG 2,284.0000 KRW 2,281.0000 KRW 2,319.0000 KRW 2,305.0000 KRW
2022-10-15 2,264.9194 KRW 4,687.0618 OMG 2,282.0000 KRW 2,251.0000 KRW 2,283.0000 KRW 2,273.0000 KRW
123...2627