Identifier on Bithumb: MTL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-17 |
2,189.4828 KRW |
91,392.7688 MTL |
2,190.0000 KRW |
2,174.0000 KRW |
2,208.0000 KRW |
2,198.0000 KRW |
2024-01-16 |
2,193.6237 KRW |
38,185.3128 MTL |
2,190.0000 KRW |
2,174.0000 KRW |
2,208.0000 KRW |
2,195.0000 KRW |
2024-01-15 |
2,132.4951 KRW |
22,559.3836 MTL |
2,133.0000 KRW |
2,120.0000 KRW |
2,157.0000 KRW |
2,135.0000 KRW |
2024-01-14 |
2,121.7663 KRW |
159,981.8112 MTL |
2,150.0000 KRW |
2,074.0000 KRW |
2,157.0000 KRW |
2,087.0000 KRW |
2024-01-13 |
2,177.7461 KRW |
48,295.1603 MTL |
2,177.0000 KRW |
2,166.0000 KRW |
2,198.0000 KRW |
2,189.0000 KRW |
2024-01-12 |
2,162.1755 KRW |
536,081.9935 MTL |
2,235.0000 KRW |
2,078.0000 KRW |
2,235.0000 KRW |
2,175.0000 KRW |
2024-01-11 |
2,138.6364 KRW |
202,838.3602 MTL |
2,190.0000 KRW |
2,094.0000 KRW |
2,190.0000 KRW |
2,151.0000 KRW |
2024-01-10 |
2,063.7862 KRW |
273,280.7648 MTL |
1,936.0000 KRW |
1,928.0000 KRW |
2,133.0000 KRW |
2,077.0000 KRW |
2024-01-09 |
1,956.8991 KRW |
291,767.3020 MTL |
1,966.0000 KRW |
1,920.0000 KRW |
1,992.0000 KRW |
1,962.0000 KRW |
2024-01-08 |
1,982.3822 KRW |
155,527.8558 MTL |
1,935.0000 KRW |
1,928.0000 KRW |
2,032.0000 KRW |
2,030.0000 KRW |
2024-01-07 |
2,017.1918 KRW |
294,378.7109 MTL |
2,062.0000 KRW |
1,940.0000 KRW |
2,075.0000 KRW |
1,957.0000 KRW |
2024-01-06 |
2,134.4089 KRW |
322,973.2969 MTL |
2,110.0000 KRW |
2,090.0000 KRW |
2,179.0000 KRW |
2,162.0000 KRW |
2024-01-05 |
2,005.7252 KRW |
155,066.9158 MTL |
2,002.0000 KRW |
1,980.0000 KRW |
2,035.0000 KRW |
2,035.0000 KRW |
2024-01-04 |
2,103.6909 KRW |
48,831.6110 MTL |
2,099.0000 KRW |
2,086.0000 KRW |
2,130.0000 KRW |
2,108.0000 KRW |
2024-01-03 |
2,088.3000 KRW |
148,273.3953 MTL |
2,020.0000 KRW |
2,020.0000 KRW |
2,141.0000 KRW |
2,128.0000 KRW |
2024-01-02 |
2,263.5390 KRW |
201,846.7967 MTL |
2,291.0000 KRW |
2,220.0000 KRW |
2,305.0000 KRW |
2,270.0000 KRW |
2024-01-01 |
2,145.0077 KRW |
56,902.6487 MTL |
2,132.0000 KRW |
2,131.0000 KRW |
2,153.0000 KRW |
2,150.0000 KRW |
2023-12-31 |
2,115.8747 KRW |
82,447.7250 MTL |
2,129.0000 KRW |
2,060.0000 KRW |
2,146.0000 KRW |
2,096.0000 KRW |
2023-12-30 |
2,134.7136 KRW |
12,907.7183 MTL |
2,139.0000 KRW |
2,120.0000 KRW |
2,156.0000 KRW |
2,135.0000 KRW |
2023-12-29 |
2,153.0828 KRW |
55,554.2787 MTL |
2,194.0000 KRW |
2,134.0000 KRW |
2,194.0000 KRW |
2,153.0000 KRW |
2023-12-28 |
2,176.2970 KRW |
76,914.2982 MTL |
2,188.0000 KRW |
2,165.0000 KRW |
2,195.0000 KRW |
2,172.0000 KRW |
2023-12-27 |
2,275.9932 KRW |
49,270.6331 MTL |
2,270.0000 KRW |
2,257.0000 KRW |
2,294.0000 KRW |
2,266.0000 KRW |
2023-12-26 |
2,212.3648 KRW |
217,393.9238 MTL |
2,202.0000 KRW |
2,137.0000 KRW |
2,271.0000 KRW |
2,255.0000 KRW |
2023-12-25 |
2,238.6436 KRW |
99,147.7746 MTL |
2,237.0000 KRW |
2,218.0000 KRW |
2,253.0000 KRW |
2,235.0000 KRW |
2023-12-24 |
2,251.8870 KRW |
243,628.5238 MTL |
2,240.0000 KRW |
2,191.0000 KRW |
2,287.0000 KRW |
2,221.0000 KRW |
2023-12-23 |
2,300.4077 KRW |
321,859.6961 MTL |
2,287.0000 KRW |
2,252.0000 KRW |
2,329.0000 KRW |
2,255.0000 KRW |
2023-12-22 |
2,218.1445 KRW |
79,757.9566 MTL |
2,187.0000 KRW |
2,179.0000 KRW |
2,230.0000 KRW |
2,221.0000 KRW |
2023-12-21 |
2,175.3420 KRW |
38,861.6149 MTL |
2,152.0000 KRW |
2,148.0000 KRW |
2,195.0000 KRW |
2,185.0000 KRW |
2023-12-20 |
2,156.3453 KRW |
85,146.0083 MTL |
2,139.0000 KRW |
2,134.0000 KRW |
2,180.0000 KRW |
2,150.0000 KRW |
2023-12-19 |
2,099.9218 KRW |
81,710.5085 MTL |
2,086.0000 KRW |
2,074.0000 KRW |
2,123.0000 KRW |
2,099.0000 KRW |
2023-12-18 |
2,072.3547 KRW |
122,525.0924 MTL |
2,060.0000 KRW |
2,023.0000 KRW |
2,110.0000 KRW |
2,104.0000 KRW |
2023-12-17 |
2,198.2979 KRW |
72,982.6860 MTL |
2,179.0000 KRW |
2,172.0000 KRW |
2,216.0000 KRW |
2,172.0000 KRW |
2023-12-16 |
2,188.9297 KRW |
87,115.3638 MTL |
2,182.0000 KRW |
2,173.0000 KRW |
2,207.0000 KRW |
2,195.0000 KRW |
2023-12-15 |
2,204.4539 KRW |
58,233.1559 MTL |
2,216.0000 KRW |
2,178.0000 KRW |
2,219.0000 KRW |
2,183.0000 KRW |
2023-12-14 |
2,255.6978 KRW |
40,959.9914 MTL |
2,250.0000 KRW |
2,238.0000 KRW |
2,271.0000 KRW |
2,269.0000 KRW |
2023-12-13 |
2,208.1615 KRW |
194,473.8436 MTL |
2,164.0000 KRW |
2,158.0000 KRW |
2,236.0000 KRW |
2,225.0000 KRW |
2023-12-12 |
2,185.3006 KRW |
233,052.5658 MTL |
2,186.0000 KRW |
2,143.0000 KRW |
2,203.0000 KRW |
2,202.0000 KRW |
2023-12-11 |
2,151.9169 KRW |
196,140.2844 MTL |
2,164.0000 KRW |
2,112.0000 KRW |
2,193.0000 KRW |
2,179.0000 KRW |
2023-12-10 |
2,343.5211 KRW |
79,995.6848 MTL |
2,323.0000 KRW |
2,316.0000 KRW |
2,370.0000 KRW |
2,362.0000 KRW |
2023-12-09 |
2,392.8634 KRW |
72,680.5101 MTL |
2,401.0000 KRW |
2,365.0000 KRW |
2,417.0000 KRW |
2,377.0000 KRW |
2023-12-08 |
2,375.2433 KRW |
172,263.8562 MTL |
2,362.0000 KRW |
2,354.0000 KRW |
2,397.0000 KRW |
2,392.0000 KRW |
2023-12-07 |
2,295.2689 KRW |
115,756.9948 MTL |
2,265.0000 KRW |
2,260.0000 KRW |
2,328.0000 KRW |
2,318.0000 KRW |
2023-12-06 |
2,300.9567 KRW |
145,578.5358 MTL |
2,276.0000 KRW |
2,274.0000 KRW |
2,328.0000 KRW |
2,293.0000 KRW |
2023-12-05 |
2,344.1293 KRW |
272,876.6164 MTL |
2,334.0000 KRW |
2,328.0000 KRW |
2,368.0000 KRW |
2,357.0000 KRW |
2023-12-04 |
2,294.4650 KRW |
212,827.1514 MTL |
2,288.0000 KRW |
2,254.0000 KRW |
2,331.0000 KRW |
2,328.0000 KRW |
2023-12-03 |
2,198.4812 KRW |
72,773.6456 MTL |
2,175.0000 KRW |
2,171.0000 KRW |
2,212.0000 KRW |
2,196.0000 KRW |
2023-12-02 |
2,217.3211 KRW |
78,307.0485 MTL |
2,206.0000 KRW |
2,201.0000 KRW |
2,234.0000 KRW |
2,233.0000 KRW |
2023-12-01 |
2,167.1297 KRW |
76,471.7596 MTL |
2,155.0000 KRW |
2,150.0000 KRW |
2,183.0000 KRW |
2,181.0000 KRW |
2023-11-30 |
2,108.4636 KRW |
16,693.6602 MTL |
2,104.0000 KRW |
2,101.0000 KRW |
2,115.0000 KRW |
2,111.0000 KRW |
2023-11-29 |
2,134.5437 KRW |
55,696.4135 MTL |
2,121.0000 KRW |
2,104.0000 KRW |
2,154.0000 KRW |
2,150.0000 KRW |