Crypto exchange Bithumb

Market Metal (MTL) / KRW

Identifier on Bithumb: MTL
123...2627
Date Price Volume Open Low High Close
2022-12-03 1,029.5373 KRW 12,906.3743 MTL 1,042.0000 KRW 1,017.0000 KRW 1,049.0000 KRW 1,017.0000 KRW
2022-12-02 1,032.6847 KRW 22,984.7371 MTL 1,022.0000 KRW 1,016.0000 KRW 1,051.0000 KRW 1,032.0000 KRW
2022-12-01 1,023.4254 KRW 22,083.0522 MTL 1,031.0000 KRW 1,018.0000 KRW 1,031.0000 KRW 1,025.0000 KRW
2022-11-30 1,026.4044 KRW 42,947.5517 MTL 1,004.0000 KRW 1,002.0000 KRW 1,037.0000 KRW 1,032.0000 KRW
2022-11-29 1,001.7043 KRW 8,234.3116 MTL 999.1000 KRW 992.8000 KRW 1,008.0000 KRW 1,005.0000 KRW
2022-11-28 998.4608 KRW 22,208.7605 MTL 999.4000 KRW 991.0000 KRW 1,010.0000 KRW 1,002.0000 KRW
2022-11-27 1,052.7275 KRW 51,091.3056 MTL 1,053.0000 KRW 1,033.0000 KRW 1,066.0000 KRW 1,037.0000 KRW
2022-11-26 1,035.3537 KRW 26,526.1759 MTL 1,033.0000 KRW 1,029.0000 KRW 1,046.0000 KRW 1,044.0000 KRW
2022-11-25 1,023.8029 KRW 17,844.0808 MTL 1,024.0000 KRW 1,019.0000 KRW 1,030.0000 KRW 1,025.0000 KRW
2022-11-24 1,018.6471 KRW 34,209.7943 MTL 1,009.0000 KRW 1,005.0000 KRW 1,032.0000 KRW 1,032.0000 KRW
2022-11-23 1,016.8357 KRW 37,648.0311 MTL 1,025.0000 KRW 999.0000 KRW 1,042.0000 KRW 1,021.0000 KRW
2022-11-22 959.5630 KRW 94,274.3912 MTL 952.0000 KRW 951.0000 KRW 979.8000 KRW 972.7000 KRW
2022-11-21 960.1397 KRW 59,141.0792 MTL 965.6000 KRW 935.5000 KRW 970.0000 KRW 959.5000 KRW
2022-11-20 958.0693 KRW 104,087.2586 MTL 973.8000 KRW 940.6000 KRW 976.2000 KRW 943.5000 KRW
2022-11-19 983.0505 KRW 120,010.7896 MTL 978.3000 KRW 966.3000 KRW 993.0000 KRW 990.8000 KRW
2022-11-18 947.5241 KRW 39,963.1072 MTL 941.5000 KRW 936.3000 KRW 967.2000 KRW 947.9000 KRW
2022-11-17 932.9948 KRW 42,590.3868 MTL 936.8000 KRW 928.5000 KRW 940.2000 KRW 931.7000 KRW
2022-11-16 931.1007 KRW 87,604.8252 MTL 921.9000 KRW 916.4000 KRW 946.8000 KRW 942.1000 KRW
2022-11-15 960.1711 KRW 836,092.9848 MTL 932.3000 KRW 922.0000 KRW 1,003.0000 KRW 941.7000 KRW
2022-11-14 990.5224 KRW 3,104,717.9242 MTL 867.2000 KRW 864.6000 KRW 1,085.0000 KRW 923.8000 KRW
2022-11-13 934.0779 KRW 662,487.0642 MTL 913.7000 KRW 868.7000 KRW 980.0000 KRW 874.6000 KRW
2022-11-12 898.5621 KRW 40,894.0670 MTL 899.9000 KRW 892.8000 KRW 906.1000 KRW 894.6000 KRW
2022-11-11 930.7529 KRW 156,897.1618 MTL 930.2000 KRW 913.4000 KRW 949.8000 KRW 949.2000 KRW
2022-11-10 985.5799 KRW 599,586.0204 MTL 1,014.0000 KRW 959.6000 KRW 1,020.0000 KRW 1,003.0000 KRW
2022-11-09 911.0036 KRW 1,539,513.1101 MTL 1,057.0000 KRW 817.1000 KRW 1,064.0000 KRW 840.8000 KRW
2022-11-08 1,216.0903 KRW 1,247,309.6714 MTL 1,321.0000 KRW 1,091.0000 KRW 1,358.0000 KRW 1,191.0000 KRW
2022-11-07 1,413.6736 KRW 26,438.4561 MTL 1,416.0000 KRW 1,393.0000 KRW 1,437.0000 KRW 1,411.0000 KRW
2022-11-06 1,433.0787 KRW 98,792.7412 MTL 1,463.0000 KRW 1,405.0000 KRW 1,471.0000 KRW 1,405.0000 KRW
2022-11-05 1,488.7557 KRW 77,888.3007 MTL 1,492.0000 KRW 1,464.0000 KRW 1,517.0000 KRW 1,464.0000 KRW
2022-11-04 1,499.3935 KRW 52,163.5398 MTL 1,510.0000 KRW 1,477.0000 KRW 1,519.0000 KRW 1,505.0000 KRW
2022-11-03 1,442.2712 KRW 173,448.0468 MTL 1,424.0000 KRW 1,412.0000 KRW 1,473.0000 KRW 1,412.0000 KRW
2022-11-02 1,381.4449 KRW 193,282.4822 MTL 1,378.0000 KRW 1,356.0000 KRW 1,411.0000 KRW 1,381.0000 KRW
2022-11-01 1,458.2790 KRW 358,359.5295 MTL 1,428.0000 KRW 1,422.0000 KRW 1,493.0000 KRW 1,423.0000 KRW
2022-10-31 1,418.1553 KRW 67,239.4151 MTL 1,416.0000 KRW 1,413.0000 KRW 1,427.0000 KRW 1,418.0000 KRW
2022-10-30 1,416.8533 KRW 105,391.1374 MTL 1,434.0000 KRW 1,399.0000 KRW 1,437.0000 KRW 1,412.0000 KRW
2022-10-29 1,438.3816 KRW 139,820.0958 MTL 1,435.0000 KRW 1,420.0000 KRW 1,460.0000 KRW 1,424.0000 KRW
2022-10-28 1,428.1689 KRW 56,850.5829 MTL 1,413.0000 KRW 1,412.0000 KRW 1,440.0000 KRW 1,431.0000 KRW
2022-10-27 1,410.3002 KRW 25,171.3298 MTL 1,437.0000 KRW 1,398.0000 KRW 1,441.0000 KRW 1,403.0000 KRW
2022-10-26 1,442.3684 KRW 16,644.3063 MTL 1,442.0000 KRW 1,436.0000 KRW 1,453.0000 KRW 1,443.0000 KRW
2022-10-25 1,430.0493 KRW 42,191.7023 MTL 1,425.0000 KRW 1,420.0000 KRW 1,445.0000 KRW 1,431.0000 KRW
2022-10-24 1,412.3504 KRW 28,399.4747 MTL 1,409.0000 KRW 1,402.0000 KRW 1,429.0000 KRW 1,413.0000 KRW
2022-10-23 1,401.3593 KRW 31,942.6467 MTL 1,401.0000 KRW 1,391.0000 KRW 1,416.0000 KRW 1,409.0000 KRW
2022-10-22 1,384.4779 KRW 2,196.6742 MTL 1,391.0000 KRW 1,376.0000 KRW 1,391.0000 KRW 1,385.0000 KRW
2022-10-21 1,376.4944 KRW 34,394.4284 MTL 1,368.0000 KRW 1,368.0000 KRW 1,387.0000 KRW 1,381.0000 KRW
2022-10-20 1,359.4124 KRW 21,688.5548 MTL 1,380.0000 KRW 1,343.0000 KRW 1,383.0000 KRW 1,354.0000 KRW
2022-10-19 1,365.5162 KRW 30,003.1069 MTL 1,387.0000 KRW 1,349.0000 KRW 1,392.0000 KRW 1,354.0000 KRW
2022-10-18 1,398.1930 KRW 19,866.3465 MTL 1,400.0000 KRW 1,388.0000 KRW 1,413.0000 KRW 1,409.0000 KRW
2022-10-17 1,416.9113 KRW 16,862.1966 MTL 1,408.0000 KRW 1,405.0000 KRW 1,420.0000 KRW 1,418.0000 KRW
2022-10-16 1,398.2702 KRW 25,667.7876 MTL 1,406.0000 KRW 1,391.0000 KRW 1,416.0000 KRW 1,397.0000 KRW
2022-10-15 1,386.0126 KRW 18,282.8241 MTL 1,385.0000 KRW 1,380.0000 KRW 1,391.0000 KRW 1,391.0000 KRW
123...2627