Crypto exchange Bithumb

Market Metal (MTL) / KRW

Identifier on Bithumb: MTL
123...3435
Date Price Volume Open Low High Close
2024-01-17 2,189.4828 KRW 91,392.7688 MTL 2,190.0000 KRW 2,174.0000 KRW 2,208.0000 KRW 2,198.0000 KRW
2024-01-16 2,193.6237 KRW 38,185.3128 MTL 2,190.0000 KRW 2,174.0000 KRW 2,208.0000 KRW 2,195.0000 KRW
2024-01-15 2,132.4951 KRW 22,559.3836 MTL 2,133.0000 KRW 2,120.0000 KRW 2,157.0000 KRW 2,135.0000 KRW
2024-01-14 2,121.7663 KRW 159,981.8112 MTL 2,150.0000 KRW 2,074.0000 KRW 2,157.0000 KRW 2,087.0000 KRW
2024-01-13 2,177.7461 KRW 48,295.1603 MTL 2,177.0000 KRW 2,166.0000 KRW 2,198.0000 KRW 2,189.0000 KRW
2024-01-12 2,162.1755 KRW 536,081.9935 MTL 2,235.0000 KRW 2,078.0000 KRW 2,235.0000 KRW 2,175.0000 KRW
2024-01-11 2,138.6364 KRW 202,838.3602 MTL 2,190.0000 KRW 2,094.0000 KRW 2,190.0000 KRW 2,151.0000 KRW
2024-01-10 2,063.7862 KRW 273,280.7648 MTL 1,936.0000 KRW 1,928.0000 KRW 2,133.0000 KRW 2,077.0000 KRW
2024-01-09 1,956.8991 KRW 291,767.3020 MTL 1,966.0000 KRW 1,920.0000 KRW 1,992.0000 KRW 1,962.0000 KRW
2024-01-08 1,982.3822 KRW 155,527.8558 MTL 1,935.0000 KRW 1,928.0000 KRW 2,032.0000 KRW 2,030.0000 KRW
2024-01-07 2,017.1918 KRW 294,378.7109 MTL 2,062.0000 KRW 1,940.0000 KRW 2,075.0000 KRW 1,957.0000 KRW
2024-01-06 2,134.4089 KRW 322,973.2969 MTL 2,110.0000 KRW 2,090.0000 KRW 2,179.0000 KRW 2,162.0000 KRW
2024-01-05 2,005.7252 KRW 155,066.9158 MTL 2,002.0000 KRW 1,980.0000 KRW 2,035.0000 KRW 2,035.0000 KRW
2024-01-04 2,103.6909 KRW 48,831.6110 MTL 2,099.0000 KRW 2,086.0000 KRW 2,130.0000 KRW 2,108.0000 KRW
2024-01-03 2,088.3000 KRW 148,273.3953 MTL 2,020.0000 KRW 2,020.0000 KRW 2,141.0000 KRW 2,128.0000 KRW
2024-01-02 2,263.5390 KRW 201,846.7967 MTL 2,291.0000 KRW 2,220.0000 KRW 2,305.0000 KRW 2,270.0000 KRW
2024-01-01 2,145.0077 KRW 56,902.6487 MTL 2,132.0000 KRW 2,131.0000 KRW 2,153.0000 KRW 2,150.0000 KRW
2023-12-31 2,115.8747 KRW 82,447.7250 MTL 2,129.0000 KRW 2,060.0000 KRW 2,146.0000 KRW 2,096.0000 KRW
2023-12-30 2,134.7136 KRW 12,907.7183 MTL 2,139.0000 KRW 2,120.0000 KRW 2,156.0000 KRW 2,135.0000 KRW
2023-12-29 2,153.0828 KRW 55,554.2787 MTL 2,194.0000 KRW 2,134.0000 KRW 2,194.0000 KRW 2,153.0000 KRW
2023-12-28 2,176.2970 KRW 76,914.2982 MTL 2,188.0000 KRW 2,165.0000 KRW 2,195.0000 KRW 2,172.0000 KRW
2023-12-27 2,275.9932 KRW 49,270.6331 MTL 2,270.0000 KRW 2,257.0000 KRW 2,294.0000 KRW 2,266.0000 KRW
2023-12-26 2,212.3648 KRW 217,393.9238 MTL 2,202.0000 KRW 2,137.0000 KRW 2,271.0000 KRW 2,255.0000 KRW
2023-12-25 2,238.6436 KRW 99,147.7746 MTL 2,237.0000 KRW 2,218.0000 KRW 2,253.0000 KRW 2,235.0000 KRW
2023-12-24 2,251.8870 KRW 243,628.5238 MTL 2,240.0000 KRW 2,191.0000 KRW 2,287.0000 KRW 2,221.0000 KRW
2023-12-23 2,300.4077 KRW 321,859.6961 MTL 2,287.0000 KRW 2,252.0000 KRW 2,329.0000 KRW 2,255.0000 KRW
2023-12-22 2,218.1445 KRW 79,757.9566 MTL 2,187.0000 KRW 2,179.0000 KRW 2,230.0000 KRW 2,221.0000 KRW
2023-12-21 2,175.3420 KRW 38,861.6149 MTL 2,152.0000 KRW 2,148.0000 KRW 2,195.0000 KRW 2,185.0000 KRW
2023-12-20 2,156.3453 KRW 85,146.0083 MTL 2,139.0000 KRW 2,134.0000 KRW 2,180.0000 KRW 2,150.0000 KRW
2023-12-19 2,099.9218 KRW 81,710.5085 MTL 2,086.0000 KRW 2,074.0000 KRW 2,123.0000 KRW 2,099.0000 KRW
2023-12-18 2,072.3547 KRW 122,525.0924 MTL 2,060.0000 KRW 2,023.0000 KRW 2,110.0000 KRW 2,104.0000 KRW
2023-12-17 2,198.2979 KRW 72,982.6860 MTL 2,179.0000 KRW 2,172.0000 KRW 2,216.0000 KRW 2,172.0000 KRW
2023-12-16 2,188.9297 KRW 87,115.3638 MTL 2,182.0000 KRW 2,173.0000 KRW 2,207.0000 KRW 2,195.0000 KRW
2023-12-15 2,204.4539 KRW 58,233.1559 MTL 2,216.0000 KRW 2,178.0000 KRW 2,219.0000 KRW 2,183.0000 KRW
2023-12-14 2,255.6978 KRW 40,959.9914 MTL 2,250.0000 KRW 2,238.0000 KRW 2,271.0000 KRW 2,269.0000 KRW
2023-12-13 2,208.1615 KRW 194,473.8436 MTL 2,164.0000 KRW 2,158.0000 KRW 2,236.0000 KRW 2,225.0000 KRW
2023-12-12 2,185.3006 KRW 233,052.5658 MTL 2,186.0000 KRW 2,143.0000 KRW 2,203.0000 KRW 2,202.0000 KRW
2023-12-11 2,151.9169 KRW 196,140.2844 MTL 2,164.0000 KRW 2,112.0000 KRW 2,193.0000 KRW 2,179.0000 KRW
2023-12-10 2,343.5211 KRW 79,995.6848 MTL 2,323.0000 KRW 2,316.0000 KRW 2,370.0000 KRW 2,362.0000 KRW
2023-12-09 2,392.8634 KRW 72,680.5101 MTL 2,401.0000 KRW 2,365.0000 KRW 2,417.0000 KRW 2,377.0000 KRW
2023-12-08 2,375.2433 KRW 172,263.8562 MTL 2,362.0000 KRW 2,354.0000 KRW 2,397.0000 KRW 2,392.0000 KRW
2023-12-07 2,295.2689 KRW 115,756.9948 MTL 2,265.0000 KRW 2,260.0000 KRW 2,328.0000 KRW 2,318.0000 KRW
2023-12-06 2,300.9567 KRW 145,578.5358 MTL 2,276.0000 KRW 2,274.0000 KRW 2,328.0000 KRW 2,293.0000 KRW
2023-12-05 2,344.1293 KRW 272,876.6164 MTL 2,334.0000 KRW 2,328.0000 KRW 2,368.0000 KRW 2,357.0000 KRW
2023-12-04 2,294.4650 KRW 212,827.1514 MTL 2,288.0000 KRW 2,254.0000 KRW 2,331.0000 KRW 2,328.0000 KRW
2023-12-03 2,198.4812 KRW 72,773.6456 MTL 2,175.0000 KRW 2,171.0000 KRW 2,212.0000 KRW 2,196.0000 KRW
2023-12-02 2,217.3211 KRW 78,307.0485 MTL 2,206.0000 KRW 2,201.0000 KRW 2,234.0000 KRW 2,233.0000 KRW
2023-12-01 2,167.1297 KRW 76,471.7596 MTL 2,155.0000 KRW 2,150.0000 KRW 2,183.0000 KRW 2,181.0000 KRW
2023-11-30 2,108.4636 KRW 16,693.6602 MTL 2,104.0000 KRW 2,101.0000 KRW 2,115.0000 KRW 2,111.0000 KRW
2023-11-29 2,134.5437 KRW 55,696.4135 MTL 2,121.0000 KRW 2,104.0000 KRW 2,154.0000 KRW 2,150.0000 KRW
123...3435