Crypto exchange Bithumb

Market Metal (MTL) / KRW

Identifier on Bithumb: MTL
123...1415
Date Price Volume Open Low High Close
2021-04-17 5,399.0729 KRW 786,716.5088 MTL 5,500.0000 KRW 5,235.0000 KRW 5,560.0000 KRW 5,455.0000 KRW
2021-04-16 5,451.1081 KRW 201,228.7354 MTL 5,500.0000 KRW 5,345.0000 KRW 5,560.0000 KRW 5,500.0000 KRW
2021-04-15 5,866.0787 KRW 167,372.5079 MTL 5,830.0000 KRW 5,775.0000 KRW 5,940.0000 KRW 5,890.0000 KRW
2021-04-14 5,650.4566 KRW 231,472.7448 MTL 5,435.0000 KRW 5,420.0000 KRW 5,910.0000 KRW 5,810.0000 KRW
2021-04-13 6,098.1261 KRW 172,656.4320 MTL 6,130.0000 KRW 5,995.0000 KRW 6,230.0000 KRW 6,105.0000 KRW
2021-04-12 6,579.6529 KRW 230,314.4273 MTL 6,605.0000 KRW 6,505.0000 KRW 6,680.0000 KRW 6,550.0000 KRW
2021-04-11 6,206.2248 KRW 190,053.7264 MTL 6,130.0000 KRW 6,120.0000 KRW 6,310.0000 KRW 6,145.0000 KRW
2021-04-10 6,377.4167 KRW 337,178.4464 MTL 6,460.0000 KRW 6,250.0000 KRW 6,530.0000 KRW 6,400.0000 KRW
2021-04-09 6,756.1445 KRW 294,277.7747 MTL 6,755.0000 KRW 6,635.0000 KRW 6,950.0000 KRW 6,765.0000 KRW
2021-04-08 6,457.4679 KRW 595,142.3547 MTL 6,380.0000 KRW 6,245.0000 KRW 6,685.0000 KRW 6,640.0000 KRW
2021-04-07 5,577.0186 KRW 524,093.4652 MTL 5,585.0000 KRW 5,215.0000 KRW 5,840.0000 KRW 5,665.0000 KRW
2021-04-06 6,943.4782 KRW 452,815.4204 MTL 6,905.0000 KRW 6,690.0000 KRW 7,185.0000 KRW 7,170.0000 KRW
2021-04-05 7,698.7138 KRW 1,190,200.9130 MTL 7,890.0000 KRW 7,145.0000 KRW 8,065.0000 KRW 7,320.0000 KRW
2021-04-04 8,086.4537 KRW 2,002,220.5793 MTL 7,795.0000 KRW 7,545.0000 KRW 8,900.0000 KRW 8,710.0000 KRW
2021-04-03 7,027.3961 KRW 2,315,591.5449 MTL 7,070.0000 KRW 6,450.0000 KRW 7,680.0000 KRW 7,650.0000 KRW
2021-04-02 6,441.5041 KRW 1,016,208.6202 MTL 6,540.0000 KRW 6,250.0000 KRW 6,670.0000 KRW 6,370.0000 KRW
2021-04-01 6,959.5491 KRW 726,706.7219 MTL 7,150.0000 KRW 6,825.0000 KRW 7,160.0000 KRW 6,830.0000 KRW
2021-03-31 7,327.3844 KRW 2,473,871.3298 MTL 7,860.0000 KRW 6,950.0000 KRW 7,895.0000 KRW 7,190.0000 KRW
2021-03-30 8,081.8494 KRW 4,418,120.5625 MTL 8,400.0000 KRW 7,470.0000 KRW 9,400.0000 KRW 8,020.0000 KRW
2021-03-29 6,049.3753 KRW 21,038,322.8595 MTL 2,410.0000 KRW 2,380.0000 KRW 9,100.0000 KRW 6,880.0000 KRW
2021-03-28 2,289.1061 KRW 507,276.1702 MTL 2,308.0000 KRW 2,234.0000 KRW 2,345.0000 KRW 2,261.0000 KRW
2021-03-27 2,049.4945 KRW 225,815.9314 MTL 2,006.0000 KRW 1,996.0000 KRW 2,087.0000 KRW 2,073.0000 KRW
2021-03-26 2,009.4195 KRW 208,187.2626 MTL 2,008.0000 KRW 1,979.0000 KRW 2,052.0000 KRW 2,029.0000 KRW
2021-03-25 1,847.3053 KRW 205,090.5202 MTL 1,871.0000 KRW 1,813.0000 KRW 1,888.0000 KRW 1,883.0000 KRW
2021-03-24 2,103.3056 KRW 678,220.5494 MTL 2,165.0000 KRW 2,000.0000 KRW 2,202.0000 KRW 2,022.0000 KRW
2021-03-23 2,365.6300 KRW 2,003,023.8225 MTL 2,217.0000 KRW 2,206.0000 KRW 2,564.0000 KRW 2,372.0000 KRW
2021-03-22 2,053.9589 KRW 1,554,518.2049 MTL 2,091.0000 KRW 1,901.0000 KRW 2,210.0000 KRW 2,130.0000 KRW
2021-03-21 1,794.1786 KRW 238,215.2711 MTL 1,778.0000 KRW 1,759.0000 KRW 1,825.0000 KRW 1,801.0000 KRW
2021-03-20 1,798.8169 KRW 666,971.0559 MTL 1,813.0000 KRW 1,742.0000 KRW 1,862.0000 KRW 1,742.0000 KRW
2021-03-19 1,754.9723 KRW 664,780.2345 MTL 1,704.0000 KRW 1,697.0000 KRW 1,848.0000 KRW 1,792.0000 KRW
2021-03-18 1,669.1132 KRW 216,839.2746 MTL 1,681.0000 KRW 1,640.0000 KRW 1,690.0000 KRW 1,669.0000 KRW
2021-03-17 1,618.4218 KRW 390,895.5206 MTL 1,574.0000 KRW 1,547.0000 KRW 1,695.0000 KRW 1,683.0000 KRW
2021-03-16 1,657.7665 KRW 875,737.3015 MTL 1,545.0000 KRW 1,531.0000 KRW 1,775.0000 KRW 1,718.0000 KRW
2021-03-15 1,575.1710 KRW 348,591.0513 MTL 1,575.0000 KRW 1,543.0000 KRW 1,603.0000 KRW 1,602.0000 KRW
2021-03-14 1,667.3353 KRW 411,801.2506 MTL 1,656.0000 KRW 1,624.0000 KRW 1,715.0000 KRW 1,680.0000 KRW
2021-03-13 1,726.4573 KRW 1,113,099.6734 MTL 1,725.0000 KRW 1,683.0000 KRW 1,793.0000 KRW 1,751.0000 KRW
2021-03-12 1,852.1010 KRW 4,511,390.2155 MTL 1,532.0000 KRW 1,531.0000 KRW 2,034.0000 KRW 1,898.0000 KRW
2021-03-11 1,473.9784 KRW 251,210.6781 MTL 1,457.0000 KRW 1,444.0000 KRW 1,493.0000 KRW 1,481.0000 KRW
2021-03-10 1,477.2742 KRW 256,617.2931 MTL 1,490.0000 KRW 1,452.0000 KRW 1,490.0000 KRW 1,470.0000 KRW
2021-03-09 1,500.4144 KRW 564,098.8057 MTL 1,485.0000 KRW 1,461.0000 KRW 1,537.0000 KRW 1,530.0000 KRW
2021-03-08 1,471.3283 KRW 378,977.8429 MTL 1,451.0000 KRW 1,442.0000 KRW 1,499.0000 KRW 1,495.0000 KRW
2021-03-07 1,495.2093 KRW 356,851.7441 MTL 1,482.0000 KRW 1,472.0000 KRW 1,529.0000 KRW 1,517.0000 KRW
2021-03-06 1,468.0455 KRW 410,977.9946 MTL 1,477.0000 KRW 1,450.0000 KRW 1,489.0000 KRW 1,468.0000 KRW
2021-03-05 1,409.9319 KRW 304,742.1103 MTL 1,425.0000 KRW 1,368.0000 KRW 1,448.0000 KRW 1,431.0000 KRW
2021-03-04 1,433.2652 KRW 540,696.5677 MTL 1,460.0000 KRW 1,403.0000 KRW 1,466.0000 KRW 1,427.0000 KRW
2021-03-03 1,501.0753 KRW 972,026.3785 MTL 1,494.0000 KRW 1,476.0000 KRW 1,536.0000 KRW 1,531.0000 KRW
2021-03-02 1,463.7383 KRW 1,263,872.4657 MTL 1,514.0000 KRW 1,406.0000 KRW 1,521.0000 KRW 1,482.0000 KRW
2021-03-01 1,574.3107 KRW 3,094,076.2021 MTL 1,555.0000 KRW 1,484.0000 KRW 1,700.0000 KRW 1,555.0000 KRW
2021-02-28 1,471.9596 KRW 6,714,323.2458 MTL 1,593.0000 KRW 1,300.0000 KRW 1,694.0000 KRW 1,452.0000 KRW
2021-02-27 1,657.8063 KRW 17,555,660.9148 MTL 1,702.0000 KRW 1,293.0000 KRW 2,022.0000 KRW 1,320.0000 KRW
123...1415