Identifier on Bithumb: MCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
5,637.9489 KRW |
265,629.6985 MCO |
5,125.0000 KRW |
5,055.0000 KRW |
6,760.0000 KRW |
5,110.0000 KRW |
| 2020-09-13 |
6,029.1210 KRW |
100,426.3697 MCO |
6,760.0000 KRW |
5,820.0000 KRW |
6,760.0000 KRW |
6,015.0000 KRW |
| 2020-09-12 |
6,675.5571 KRW |
163,389.7400 MCO |
6,985.0000 KRW |
6,070.0000 KRW |
7,700.0000 KRW |
6,120.0000 KRW |
| 2020-09-11 |
7,029.4852 KRW |
371,942.2441 MCO |
6,135.0000 KRW |
5,805.0000 KRW |
8,465.0000 KRW |
6,145.0000 KRW |
| 2020-09-10 |
6,862.7669 KRW |
87,347.8290 MCO |
7,455.0000 KRW |
6,530.0000 KRW |
7,585.0000 KRW |
6,580.0000 KRW |
| 2020-09-09 |
7,453.2582 KRW |
119,227.7699 MCO |
7,100.0000 KRW |
6,915.0000 KRW |
8,785.0000 KRW |
7,130.0000 KRW |
| 2020-09-08 |
9,892.1425 KRW |
349,433.4368 MCO |
7,805.0000 KRW |
7,400.0000 KRW |
11,780.0000 KRW |
7,765.0000 KRW |
| 2020-09-07 |
10,940.1620 KRW |
367,073.8201 MCO |
8,720.0000 KRW |
8,350.0000 KRW |
13,990.0000 KRW |
8,635.0000 KRW |
| 2020-09-06 |
7,545.5294 KRW |
318,723.2361 MCO |
8,485.0000 KRW |
4,951.0000 KRW |
9,700.0000 KRW |
8,485.0000 KRW |
| 2020-09-05 |
5,085.8051 KRW |
10,572.8157 MCO |
5,075.0000 KRW |
4,664.0000 KRW |
5,380.0000 KRW |
4,904.0000 KRW |
| 2020-09-04 |
5,080.8770 KRW |
16,088.7426 MCO |
5,150.0000 KRW |
4,300.0000 KRW |
5,325.0000 KRW |
5,180.0000 KRW |
| 2020-09-03 |
5,142.2789 KRW |
70,229.7167 MCO |
5,490.0000 KRW |
4,301.0000 KRW |
5,500.0000 KRW |
4,900.0000 KRW |
| 2020-09-02 |
6,724.0327 KRW |
9,533.3565 MCO |
6,745.0000 KRW |
6,655.0000 KRW |
6,830.0000 KRW |
6,775.0000 KRW |
| 2020-09-01 |
7,016.7061 KRW |
95,900.1255 MCO |
6,970.0000 KRW |
6,725.0000 KRW |
7,315.0000 KRW |
7,090.0000 KRW |
| 2020-08-31 |
6,959.9938 KRW |
127,324.9942 MCO |
7,435.0000 KRW |
6,700.0000 KRW |
7,435.0000 KRW |
6,890.0000 KRW |
| 2020-08-30 |
6,869.8422 KRW |
10,745.5667 MCO |
6,845.0000 KRW |
6,780.0000 KRW |
6,950.0000 KRW |
6,870.0000 KRW |
| 2020-08-29 |
6,703.6610 KRW |
6,138.6529 MCO |
6,660.0000 KRW |
6,620.0000 KRW |
6,720.0000 KRW |
6,675.0000 KRW |
| 2020-08-28 |
6,651.9846 KRW |
3,234.2949 MCO |
6,605.0000 KRW |
6,605.0000 KRW |
6,695.0000 KRW |
6,665.0000 KRW |
| 2020-08-27 |
6,531.2868 KRW |
4,047.4788 MCO |
6,575.0000 KRW |
6,495.0000 KRW |
6,620.0000 KRW |
6,570.0000 KRW |
| 2020-08-26 |
6,611.9562 KRW |
604.4435 MCO |
6,580.0000 KRW |
6,560.0000 KRW |
6,655.0000 KRW |
6,615.0000 KRW |
| 2020-08-25 |
6,611.0321 KRW |
6,375.0385 MCO |
6,630.0000 KRW |
6,530.0000 KRW |
6,695.0000 KRW |
6,635.0000 KRW |
| 2020-08-24 |
6,762.9216 KRW |
7,092.5109 MCO |
6,865.0000 KRW |
6,690.0000 KRW |
6,865.0000 KRW |
6,800.0000 KRW |
| 2020-08-23 |
6,925.8235 KRW |
110,240.6866 MCO |
6,700.0000 KRW |
6,550.0000 KRW |
7,605.0000 KRW |
6,670.0000 KRW |
| 2020-08-22 |
6,598.0597 KRW |
2,111.8128 MCO |
6,600.0000 KRW |
6,565.0000 KRW |
6,635.0000 KRW |
6,630.0000 KRW |
| 2020-08-21 |
6,634.8433 KRW |
3,564.0707 MCO |
6,705.0000 KRW |
6,555.0000 KRW |
6,750.0000 KRW |
6,630.0000 KRW |
| 2020-08-20 |
6,462.5784 KRW |
3,863.3534 MCO |
6,460.0000 KRW |
6,415.0000 KRW |
6,490.0000 KRW |
6,480.0000 KRW |
| 2020-08-19 |
6,333.5908 KRW |
2,376.0227 MCO |
6,355.0000 KRW |
6,270.0000 KRW |
6,395.0000 KRW |
6,345.0000 KRW |
| 2020-08-18 |
6,464.5009 KRW |
6,214.0227 MCO |
6,450.0000 KRW |
6,415.0000 KRW |
6,550.0000 KRW |
6,485.0000 KRW |
| 2020-08-17 |
6,528.1619 KRW |
2,428.3893 MCO |
6,485.0000 KRW |
6,445.0000 KRW |
6,600.0000 KRW |
6,555.0000 KRW |
| 2020-08-16 |
6,477.3805 KRW |
5,283.9894 MCO |
6,425.0000 KRW |
6,425.0000 KRW |
6,505.0000 KRW |
6,480.0000 KRW |
| 2020-08-15 |
6,412.9431 KRW |
1,659.3555 MCO |
6,395.0000 KRW |
6,385.0000 KRW |
6,475.0000 KRW |
6,425.0000 KRW |
| 2020-08-14 |
6,319.5811 KRW |
1,616.2256 MCO |
6,295.0000 KRW |
6,290.0000 KRW |
6,395.0000 KRW |
6,365.0000 KRW |
| 2020-08-13 |
6,208.9237 KRW |
11,564.5531 MCO |
6,200.0000 KRW |
6,160.0000 KRW |
6,335.0000 KRW |
6,320.0000 KRW |
| 2020-08-12 |
6,285.8581 KRW |
1,177.2231 MCO |
6,310.0000 KRW |
6,230.0000 KRW |
6,335.0000 KRW |
6,295.0000 KRW |
| 2020-08-11 |
6,301.5282 KRW |
7,792.8318 MCO |
6,390.0000 KRW |
6,210.0000 KRW |
6,390.0000 KRW |
6,315.0000 KRW |
| 2020-08-10 |
6,507.9947 KRW |
14,375.4712 MCO |
6,550.0000 KRW |
6,400.0000 KRW |
6,580.0000 KRW |
6,500.0000 KRW |
| 2020-08-09 |
6,467.4871 KRW |
18,839.4188 MCO |
6,435.0000 KRW |
6,360.0000 KRW |
6,515.0000 KRW |
6,480.0000 KRW |
| 2020-08-08 |
6,439.5738 KRW |
9,621.3795 MCO |
6,490.0000 KRW |
6,395.0000 KRW |
6,490.0000 KRW |
6,465.0000 KRW |
| 2020-08-07 |
6,266.0802 KRW |
8,836.7255 MCO |
6,265.0000 KRW |
6,185.0000 KRW |
6,355.0000 KRW |
6,285.0000 KRW |
| 2020-08-06 |
6,310.3235 KRW |
17,820.2614 MCO |
6,320.0000 KRW |
6,240.0000 KRW |
6,390.0000 KRW |
6,265.0000 KRW |
| 2020-08-05 |
6,199.3185 KRW |
39,831.2985 MCO |
6,220.0000 KRW |
5,700.0000 KRW |
6,345.0000 KRW |
6,255.0000 KRW |
| 2020-08-04 |
6,062.6428 KRW |
74,406.2252 MCO |
6,075.0000 KRW |
5,955.0000 KRW |
6,225.0000 KRW |
6,055.0000 KRW |
| 2020-08-03 |
6,453.4505 KRW |
224,848.9417 MCO |
6,420.0000 KRW |
6,305.0000 KRW |
6,765.0000 KRW |
6,420.0000 KRW |
| 2020-08-02 |
4,749.6015 KRW |
2,832.7650 MCO |
4,689.0000 KRW |
4,660.0000 KRW |
4,823.0000 KRW |
4,691.0000 KRW |
| 2020-08-01 |
4,851.0901 KRW |
9,099.6166 MCO |
4,845.0000 KRW |
4,823.0000 KRW |
4,895.0000 KRW |
4,895.0000 KRW |
| 2020-07-31 |
4,788.3287 KRW |
10,203.4489 MCO |
4,811.0000 KRW |
4,713.0000 KRW |
4,850.0000 KRW |
4,814.0000 KRW |
| 2020-07-30 |
4,860.6404 KRW |
2,717.4882 MCO |
4,874.0000 KRW |
4,839.0000 KRW |
4,890.0000 KRW |
4,858.0000 KRW |
| 2020-07-29 |
4,887.5471 KRW |
4,049.9229 MCO |
4,940.0000 KRW |
4,868.0000 KRW |
4,941.0000 KRW |
4,905.0000 KRW |
| 2020-07-28 |
4,889.7091 KRW |
2,115.9076 MCO |
4,894.0000 KRW |
4,850.0000 KRW |
4,934.0000 KRW |
4,853.0000 KRW |
| 2020-07-27 |
4,828.2601 KRW |
40,541.6275 MCO |
4,706.0000 KRW |
4,672.0000 KRW |
5,010.0000 KRW |
4,835.0000 KRW |