Crypto exchange Bithumb

Market Litecoin (LTC) / KRW

Identifier on Bithumb: LTC
123...1112
Date Price Volume Open Low High Close
2020-10-26 63,472.1943 KRW 25,805.5951 LTC 64,550.0000 KRW 62,350.0000 KRW 64,750.0000 KRW 63,900.0000 KRW
2020-10-25 66,793.4240 KRW 13,073.1378 LTC 66,250.0000 KRW 65,900.0000 KRW 67,650.0000 KRW 66,250.0000 KRW
2020-10-24 66,296.7713 KRW 15,933.1459 LTC 66,450.0000 KRW 65,500.0000 KRW 67,050.0000 KRW 66,450.0000 KRW
2020-10-23 62,111.7736 KRW 12,782.8134 LTC 62,500.0000 KRW 60,700.0000 KRW 63,200.0000 KRW 62,500.0000 KRW
2020-10-22 61,497.9641 KRW 14,790.6004 LTC 62,000.0000 KRW 60,600.0000 KRW 62,150.0000 KRW 61,050.0000 KRW
2020-10-21 59,733.8687 KRW 33,496.3906 LTC 59,000.0000 KRW 58,350.0000 KRW 61,500.0000 KRW 59,600.0000 KRW
2020-10-20 53,701.7768 KRW 6,662.3319 LTC 53,750.0000 KRW 53,100.0000 KRW 54,300.0000 KRW 53,650.0000 KRW
2020-10-19 54,898.8566 KRW 4,508.4790 LTC 54,750.0000 KRW 54,600.0000 KRW 55,200.0000 KRW 54,700.0000 KRW
2020-10-18 54,537.4009 KRW 649.1152 LTC 54,600.0000 KRW 54,350.0000 KRW 54,650.0000 KRW 54,500.0000 KRW
2020-10-17 53,928.0686 KRW 1,948.0742 LTC 54,300.0000 KRW 53,650.0000 KRW 54,500.0000 KRW 53,900.0000 KRW
2020-10-16 54,539.7375 KRW 3,319.6884 LTC 54,150.0000 KRW 53,950.0000 KRW 54,950.0000 KRW 54,850.0000 KRW
2020-10-15 56,955.2717 KRW 5,355.9506 LTC 56,900.0000 KRW 56,650.0000 KRW 57,450.0000 KRW 56,900.0000 KRW
2020-10-14 57,268.7020 KRW 3,051.3970 LTC 57,450.0000 KRW 56,800.0000 KRW 57,650.0000 KRW 57,400.0000 KRW
2020-10-13 57,212.8375 KRW 2,811.6387 LTC 57,050.0000 KRW 56,900.0000 KRW 57,500.0000 KRW 57,300.0000 KRW
2020-10-12 58,178.4775 KRW 10,648.5388 LTC 58,000.0000 KRW 57,350.0000 KRW 58,650.0000 KRW 57,900.0000 KRW
2020-10-11 57,623.5062 KRW 6,094.8246 LTC 57,600.0000 KRW 56,800.0000 KRW 58,200.0000 KRW 57,600.0000 KRW
2020-10-10 55,854.9347 KRW 6,302.0141 LTC 56,350.0000 KRW 55,150.0000 KRW 56,550.0000 KRW 55,550.0000 KRW
2020-10-09 54,667.0347 KRW 3,551.3094 LTC 54,800.0000 KRW 54,350.0000 KRW 55,050.0000 KRW 54,550.0000 KRW
2020-10-08 54,486.5936 KRW 4,581.3258 LTC 54,700.0000 KRW 54,150.0000 KRW 54,850.0000 KRW 54,250.0000 KRW
2020-10-07 54,043.1677 KRW 5,056.8111 LTC 53,750.0000 KRW 53,300.0000 KRW 54,600.0000 KRW 54,150.0000 KRW
2020-10-06 54,495.5592 KRW 16,845.6645 LTC 53,400.0000 KRW 53,150.0000 KRW 56,100.0000 KRW 53,650.0000 KRW
2020-10-05 53,600.3102 KRW 3,993.6397 LTC 53,850.0000 KRW 53,050.0000 KRW 54,000.0000 KRW 53,950.0000 KRW
2020-10-04 54,442.7862 KRW 5,170.3145 LTC 53,900.0000 KRW 53,750.0000 KRW 55,000.0000 KRW 54,600.0000 KRW
2020-10-03 53,700.1877 KRW 1,908.1570 LTC 53,400.0000 KRW 53,350.0000 KRW 53,900.0000 KRW 53,600.0000 KRW
2020-10-02 52,710.3357 KRW 4,967.3495 LTC 52,800.0000 KRW 52,400.0000 KRW 53,050.0000 KRW 52,850.0000 KRW
2020-10-01 54,134.0659 KRW 13,950.9616 LTC 56,150.0000 KRW 52,950.0000 KRW 56,300.0000 KRW 54,150.0000 KRW
2020-09-30 53,845.5815 KRW 4,997.1848 LTC 53,650.0000 KRW 53,350.0000 KRW 54,300.0000 KRW 53,800.0000 KRW
2020-09-29 52,706.6556 KRW 3,973.1688 LTC 53,150.0000 KRW 52,400.0000 KRW 53,200.0000 KRW 53,150.0000 KRW
2020-09-28 53,530.7670 KRW 7,397.1738 LTC 52,700.0000 KRW 52,600.0000 KRW 54,200.0000 KRW 52,800.0000 KRW
2020-09-27 53,297.3296 KRW 4,065.4681 LTC 52,750.0000 KRW 52,300.0000 KRW 53,800.0000 KRW 53,400.0000 KRW
2020-09-26 53,788.3060 KRW 3,808.7872 LTC 53,600.0000 KRW 53,150.0000 KRW 54,100.0000 KRW 53,600.0000 KRW
2020-09-25 53,722.5769 KRW 8,039.7573 LTC 53,500.0000 KRW 53,350.0000 KRW 54,100.0000 KRW 53,500.0000 KRW
2020-09-24 51,991.4766 KRW 13,130.9117 LTC 51,400.0000 KRW 51,300.0000 KRW 52,650.0000 KRW 52,350.0000 KRW
2020-09-23 50,700.9349 KRW 5,637.9182 LTC 51,900.0000 KRW 49,650.0000 KRW 52,100.0000 KRW 50,050.0000 KRW
2020-09-22 51,778.4151 KRW 3,760.6017 LTC 51,300.0000 KRW 51,200.0000 KRW 52,400.0000 KRW 52,100.0000 KRW
2020-09-21 51,088.7903 KRW 7,192.9314 LTC 50,500.0000 KRW 50,300.0000 KRW 52,300.0000 KRW 50,900.0000 KRW
2020-09-20 54,916.7470 KRW 3,428.2095 LTC 55,200.0000 KRW 54,300.0000 KRW 55,400.0000 KRW 55,200.0000 KRW
2020-09-19 56,659.5527 KRW 1,162.0679 LTC 56,850.0000 KRW 56,550.0000 KRW 56,850.0000 KRW 56,650.0000 KRW
2020-09-18 56,127.5454 KRW 4,319.2011 LTC 56,450.0000 KRW 55,500.0000 KRW 56,600.0000 KRW 56,550.0000 KRW
2020-09-17 57,087.5969 KRW 2,612.5947 LTC 56,900.0000 KRW 56,550.0000 KRW 57,600.0000 KRW 57,100.0000 KRW
2020-09-16 56,808.1434 KRW 5,323.0328 LTC 56,250.0000 KRW 56,200.0000 KRW 57,250.0000 KRW 56,450.0000 KRW
2020-09-15 57,841.6839 KRW 2,942.7475 LTC 57,800.0000 KRW 57,250.0000 KRW 58,300.0000 KRW 57,350.0000 KRW
2020-09-14 57,993.6192 KRW 3,266.1433 LTC 58,300.0000 KRW 57,500.0000 KRW 58,700.0000 KRW 58,000.0000 KRW
2020-09-13 57,264.9948 KRW 4,927.8331 LTC 57,950.0000 KRW 56,700.0000 KRW 58,150.0000 KRW 57,600.0000 KRW
2020-09-12 59,669.6564 KRW 4,789.9335 LTC 58,100.0000 KRW 57,850.0000 KRW 60,650.0000 KRW 60,300.0000 KRW
2020-09-11 57,965.1025 KRW 4,336.5136 LTC 57,850.0000 KRW 57,350.0000 KRW 58,650.0000 KRW 58,200.0000 KRW
2020-09-10 57,753.6218 KRW 4,035.1046 LTC 57,550.0000 KRW 57,350.0000 KRW 58,150.0000 KRW 57,900.0000 KRW
2020-09-09 57,267.8181 KRW 4,554.6854 LTC 57,300.0000 KRW 56,700.0000 KRW 57,850.0000 KRW 56,900.0000 KRW
2020-09-08 56,371.2297 KRW 8,314.5782 LTC 57,050.0000 KRW 55,250.0000 KRW 57,300.0000 KRW 56,700.0000 KRW
2020-09-07 57,531.8461 KRW 8,688.6010 LTC 58,150.0000 KRW 56,050.0000 KRW 58,850.0000 KRW 58,050.0000 KRW
123...1112