Crypto exchange Bithumb

Market Litecoin (LTC) / KRW

Identifier on Bithumb: LTC
123...2324
Date Price Volume Open Low High Close
2022-06-22 67,954.1989 KRW 32,632.9631 LTC 70,450.0000 KRW 65,800.0000 KRW 71,350.0000 KRW 67,250.0000 KRW
2022-06-21 69,595.1000 KRW 8,695.1108 LTC 70,450.0000 KRW 68,100.0000 KRW 71,350.0000 KRW 69,650.0000 KRW
2022-06-20 68,106.6426 KRW 3,072.4189 LTC 68,050.0000 KRW 66,300.0000 KRW 69,250.0000 KRW 68,350.0000 KRW
2022-06-19 69,948.4931 KRW 13,696.5935 LTC 66,500.0000 KRW 65,850.0000 KRW 72,750.0000 KRW 70,350.0000 KRW
2022-06-18 58,358.3208 KRW 5,081.4437 LTC 59,900.0000 KRW 56,100.0000 KRW 61,300.0000 KRW 61,000.0000 KRW
2022-06-17 62,146.6477 KRW 3,077.5748 LTC 60,100.0000 KRW 60,100.0000 KRW 63,700.0000 KRW 63,350.0000 KRW
2022-06-16 59,414.5259 KRW 3,856.2238 LTC 59,200.0000 KRW 57,850.0000 KRW 61,250.0000 KRW 57,850.0000 KRW
2022-06-15 61,463.7814 KRW 6,976.4104 LTC 57,900.0000 KRW 57,150.0000 KRW 65,900.0000 KRW 64,800.0000 KRW
2022-06-14 58,871.0744 KRW 4,852.0408 LTC 58,500.0000 KRW 57,450.0000 KRW 60,050.0000 KRW 59,500.0000 KRW
2022-06-13 56,472.3348 KRW 3,961.2631 LTC 55,350.0000 KRW 54,800.0000 KRW 58,750.0000 KRW 55,800.0000 KRW
2022-06-12 65,252.7219 KRW 1,964.4406 LTC 66,650.0000 KRW 63,000.0000 KRW 67,950.0000 KRW 63,000.0000 KRW
2022-06-11 68,141.6199 KRW 4,154.7294 LTC 68,900.0000 KRW 66,650.0000 KRW 69,650.0000 KRW 68,900.0000 KRW
2022-06-10 73,654.6932 KRW 1,995.6694 LTC 74,300.0000 KRW 72,000.0000 KRW 75,100.0000 KRW 73,200.0000 KRW
2022-06-09 76,664.2185 KRW 4,599.5632 LTC 77,600.0000 KRW 75,300.0000 KRW 78,400.0000 KRW 76,150.0000 KRW
2022-06-08 78,768.8372 KRW 17,029.7955 LTC 78,900.0000 KRW 78,000.0000 KRW 79,600.0000 KRW 78,350.0000 KRW
2022-06-07 80,940.5198 KRW 428.4935 LTC 79,500.0000 KRW 79,000.0000 KRW 82,450.0000 KRW 80,050.0000 KRW
2022-06-06 81,332.6430 KRW 505.0827 LTC 82,700.0000 KRW 80,550.0000 KRW 82,700.0000 KRW 81,000.0000 KRW
2022-06-05 80,011.4887 KRW 807.6236 LTC 78,950.0000 KRW 78,900.0000 KRW 80,850.0000 KRW 80,400.0000 KRW
2022-06-04 80,799.5641 KRW 344.7270 LTC 80,600.0000 KRW 80,250.0000 KRW 81,700.0000 KRW 80,900.0000 KRW
2022-06-03 79,986.5915 KRW 1,380.8044 LTC 78,750.0000 KRW 78,700.0000 KRW 80,400.0000 KRW 80,250.0000 KRW
2022-06-02 80,754.6841 KRW 487.4794 LTC 80,050.0000 KRW 79,800.0000 KRW 81,500.0000 KRW 81,100.0000 KRW
2022-06-01 81,531.1656 KRW 3,889.7956 LTC 84,400.0000 KRW 79,650.0000 KRW 84,400.0000 KRW 81,000.0000 KRW
2022-05-31 85,625.3743 KRW 1,714.2178 LTC 85,450.0000 KRW 84,600.0000 KRW 86,750.0000 KRW 86,000.0000 KRW
2022-05-30 84,580.8000 KRW 2,971.7401 LTC 83,300.0000 KRW 83,050.0000 KRW 86,900.0000 KRW 86,700.0000 KRW
2022-05-29 80,628.9451 KRW 3,068.7426 LTC 80,850.0000 KRW 79,750.0000 KRW 81,450.0000 KRW 81,450.0000 KRW
2022-05-28 80,387.8634 KRW 1,340.9347 LTC 80,500.0000 KRW 79,750.0000 KRW 80,900.0000 KRW 80,400.0000 KRW
2022-05-27 79,400.1384 KRW 1,750.2504 LTC 79,500.0000 KRW 78,400.0000 KRW 80,550.0000 KRW 79,000.0000 KRW
2022-05-26 82,792.1490 KRW 2,533.1815 LTC 82,550.0000 KRW 81,550.0000 KRW 84,250.0000 KRW 82,500.0000 KRW
2022-05-25 87,687.5567 KRW 4,135.7281 LTC 87,800.0000 KRW 86,900.0000 KRW 88,400.0000 KRW 88,000.0000 KRW
2022-05-24 88,685.3328 KRW 5,006.7792 LTC 86,550.0000 KRW 86,400.0000 KRW 90,000.0000 KRW 89,550.0000 KRW
2022-05-23 89,405.8424 KRW 14,872.9798 LTC 92,750.0000 KRW 86,150.0000 KRW 93,050.0000 KRW 86,500.0000 KRW
2022-05-22 91,624.7909 KRW 605.6022 LTC 92,000.0000 KRW 90,500.0000 KRW 92,150.0000 KRW 92,100.0000 KRW
2022-05-21 89,846.8940 KRW 436.7362 LTC 90,000.0000 KRW 89,200.0000 KRW 90,500.0000 KRW 89,450.0000 KRW
2022-05-20 87,551.0718 KRW 3,184.1830 LTC 87,750.0000 KRW 86,000.0000 KRW 89,300.0000 KRW 88,800.0000 KRW
2022-05-19 90,454.1872 KRW 11,055.8550 LTC 89,500.0000 KRW 89,300.0000 KRW 92,500.0000 KRW 91,600.0000 KRW
2022-05-18 87,022.8837 KRW 5,025.2449 LTC 88,400.0000 KRW 85,200.0000 KRW 88,400.0000 KRW 85,200.0000 KRW
2022-05-17 92,299.4818 KRW 7,717.3976 LTC 91,650.0000 KRW 90,600.0000 KRW 95,150.0000 KRW 93,700.0000 KRW
2022-05-16 88,565.2173 KRW 2,332.1031 LTC 87,350.0000 KRW 86,850.0000 KRW 89,900.0000 KRW 88,250.0000 KRW
2022-05-15 91,185.9188 KRW 2,421.9206 LTC 88,950.0000 KRW 88,850.0000 KRW 93,300.0000 KRW 92,300.0000 KRW
2022-05-14 89,718.0915 KRW 4,455.6527 LTC 86,650.0000 KRW 86,200.0000 KRW 91,800.0000 KRW 91,350.0000 KRW
2022-05-13 92,422.4774 KRW 6,051.8840 LTC 94,900.0000 KRW 90,350.0000 KRW 95,000.0000 KRW 91,300.0000 KRW
2022-05-12 86,239.0288 KRW 10,295.7050 LTC 87,200.0000 KRW 82,500.0000 KRW 90,000.0000 KRW 85,650.0000 KRW
2022-05-11 93,924.7977 KRW 5,176.5749 LTC 102,300.0000 KRW 88,600.0000 KRW 102,300.0000 KRW 90,350.0000 KRW
2022-05-10 105,298.3111 KRW 6,957.0793 LTC 106,500.0000 KRW 102,300.0000 KRW 107,800.0000 KRW 105,900.0000 KRW
2022-05-09 109,163.6782 KRW 11,604.7309 LTC 113,700.0000 KRW 105,200.0000 KRW 114,100.0000 KRW 107,000.0000 KRW
2022-05-08 123,037.8339 KRW 1,821.3778 LTC 123,100.0000 KRW 121,000.0000 KRW 125,200.0000 KRW 123,500.0000 KRW
2022-05-07 125,230.0398 KRW 1,774.3081 LTC 125,200.0000 KRW 122,800.0000 KRW 126,300.0000 KRW 124,100.0000 KRW
2022-05-06 124,754.1238 KRW 1,277.3074 LTC 124,000.0000 KRW 123,500.0000 KRW 126,500.0000 KRW 126,300.0000 KRW
2022-05-05 126,619.4133 KRW 7,920.4052 LTC 129,800.0000 KRW 123,900.0000 KRW 129,900.0000 KRW 125,900.0000 KRW
2022-05-04 133,219.2085 KRW 4,716.7898 LTC 129,600.0000 KRW 129,300.0000 KRW 136,300.0000 KRW 134,800.0000 KRW
123...2324