Identifier on Bithumb: LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-22 |
67,954.1989 KRW |
32,632.9631 LTC |
70,450.0000 KRW |
65,800.0000 KRW |
71,350.0000 KRW |
67,250.0000 KRW |
2022-06-21 |
69,595.1000 KRW |
8,695.1108 LTC |
70,450.0000 KRW |
68,100.0000 KRW |
71,350.0000 KRW |
69,650.0000 KRW |
2022-06-20 |
68,106.6426 KRW |
3,072.4189 LTC |
68,050.0000 KRW |
66,300.0000 KRW |
69,250.0000 KRW |
68,350.0000 KRW |
2022-06-19 |
69,948.4931 KRW |
13,696.5935 LTC |
66,500.0000 KRW |
65,850.0000 KRW |
72,750.0000 KRW |
70,350.0000 KRW |
2022-06-18 |
58,358.3208 KRW |
5,081.4437 LTC |
59,900.0000 KRW |
56,100.0000 KRW |
61,300.0000 KRW |
61,000.0000 KRW |
2022-06-17 |
62,146.6477 KRW |
3,077.5748 LTC |
60,100.0000 KRW |
60,100.0000 KRW |
63,700.0000 KRW |
63,350.0000 KRW |
2022-06-16 |
59,414.5259 KRW |
3,856.2238 LTC |
59,200.0000 KRW |
57,850.0000 KRW |
61,250.0000 KRW |
57,850.0000 KRW |
2022-06-15 |
61,463.7814 KRW |
6,976.4104 LTC |
57,900.0000 KRW |
57,150.0000 KRW |
65,900.0000 KRW |
64,800.0000 KRW |
2022-06-14 |
58,871.0744 KRW |
4,852.0408 LTC |
58,500.0000 KRW |
57,450.0000 KRW |
60,050.0000 KRW |
59,500.0000 KRW |
2022-06-13 |
56,472.3348 KRW |
3,961.2631 LTC |
55,350.0000 KRW |
54,800.0000 KRW |
58,750.0000 KRW |
55,800.0000 KRW |
2022-06-12 |
65,252.7219 KRW |
1,964.4406 LTC |
66,650.0000 KRW |
63,000.0000 KRW |
67,950.0000 KRW |
63,000.0000 KRW |
2022-06-11 |
68,141.6199 KRW |
4,154.7294 LTC |
68,900.0000 KRW |
66,650.0000 KRW |
69,650.0000 KRW |
68,900.0000 KRW |
2022-06-10 |
73,654.6932 KRW |
1,995.6694 LTC |
74,300.0000 KRW |
72,000.0000 KRW |
75,100.0000 KRW |
73,200.0000 KRW |
2022-06-09 |
76,664.2185 KRW |
4,599.5632 LTC |
77,600.0000 KRW |
75,300.0000 KRW |
78,400.0000 KRW |
76,150.0000 KRW |
2022-06-08 |
78,768.8372 KRW |
17,029.7955 LTC |
78,900.0000 KRW |
78,000.0000 KRW |
79,600.0000 KRW |
78,350.0000 KRW |
2022-06-07 |
80,940.5198 KRW |
428.4935 LTC |
79,500.0000 KRW |
79,000.0000 KRW |
82,450.0000 KRW |
80,050.0000 KRW |
2022-06-06 |
81,332.6430 KRW |
505.0827 LTC |
82,700.0000 KRW |
80,550.0000 KRW |
82,700.0000 KRW |
81,000.0000 KRW |
2022-06-05 |
80,011.4887 KRW |
807.6236 LTC |
78,950.0000 KRW |
78,900.0000 KRW |
80,850.0000 KRW |
80,400.0000 KRW |
2022-06-04 |
80,799.5641 KRW |
344.7270 LTC |
80,600.0000 KRW |
80,250.0000 KRW |
81,700.0000 KRW |
80,900.0000 KRW |
2022-06-03 |
79,986.5915 KRW |
1,380.8044 LTC |
78,750.0000 KRW |
78,700.0000 KRW |
80,400.0000 KRW |
80,250.0000 KRW |
2022-06-02 |
80,754.6841 KRW |
487.4794 LTC |
80,050.0000 KRW |
79,800.0000 KRW |
81,500.0000 KRW |
81,100.0000 KRW |
2022-06-01 |
81,531.1656 KRW |
3,889.7956 LTC |
84,400.0000 KRW |
79,650.0000 KRW |
84,400.0000 KRW |
81,000.0000 KRW |
2022-05-31 |
85,625.3743 KRW |
1,714.2178 LTC |
85,450.0000 KRW |
84,600.0000 KRW |
86,750.0000 KRW |
86,000.0000 KRW |
2022-05-30 |
84,580.8000 KRW |
2,971.7401 LTC |
83,300.0000 KRW |
83,050.0000 KRW |
86,900.0000 KRW |
86,700.0000 KRW |
2022-05-29 |
80,628.9451 KRW |
3,068.7426 LTC |
80,850.0000 KRW |
79,750.0000 KRW |
81,450.0000 KRW |
81,450.0000 KRW |
2022-05-28 |
80,387.8634 KRW |
1,340.9347 LTC |
80,500.0000 KRW |
79,750.0000 KRW |
80,900.0000 KRW |
80,400.0000 KRW |
2022-05-27 |
79,400.1384 KRW |
1,750.2504 LTC |
79,500.0000 KRW |
78,400.0000 KRW |
80,550.0000 KRW |
79,000.0000 KRW |
2022-05-26 |
82,792.1490 KRW |
2,533.1815 LTC |
82,550.0000 KRW |
81,550.0000 KRW |
84,250.0000 KRW |
82,500.0000 KRW |
2022-05-25 |
87,687.5567 KRW |
4,135.7281 LTC |
87,800.0000 KRW |
86,900.0000 KRW |
88,400.0000 KRW |
88,000.0000 KRW |
2022-05-24 |
88,685.3328 KRW |
5,006.7792 LTC |
86,550.0000 KRW |
86,400.0000 KRW |
90,000.0000 KRW |
89,550.0000 KRW |
2022-05-23 |
89,405.8424 KRW |
14,872.9798 LTC |
92,750.0000 KRW |
86,150.0000 KRW |
93,050.0000 KRW |
86,500.0000 KRW |
2022-05-22 |
91,624.7909 KRW |
605.6022 LTC |
92,000.0000 KRW |
90,500.0000 KRW |
92,150.0000 KRW |
92,100.0000 KRW |
2022-05-21 |
89,846.8940 KRW |
436.7362 LTC |
90,000.0000 KRW |
89,200.0000 KRW |
90,500.0000 KRW |
89,450.0000 KRW |
2022-05-20 |
87,551.0718 KRW |
3,184.1830 LTC |
87,750.0000 KRW |
86,000.0000 KRW |
89,300.0000 KRW |
88,800.0000 KRW |
2022-05-19 |
90,454.1872 KRW |
11,055.8550 LTC |
89,500.0000 KRW |
89,300.0000 KRW |
92,500.0000 KRW |
91,600.0000 KRW |
2022-05-18 |
87,022.8837 KRW |
5,025.2449 LTC |
88,400.0000 KRW |
85,200.0000 KRW |
88,400.0000 KRW |
85,200.0000 KRW |
2022-05-17 |
92,299.4818 KRW |
7,717.3976 LTC |
91,650.0000 KRW |
90,600.0000 KRW |
95,150.0000 KRW |
93,700.0000 KRW |
2022-05-16 |
88,565.2173 KRW |
2,332.1031 LTC |
87,350.0000 KRW |
86,850.0000 KRW |
89,900.0000 KRW |
88,250.0000 KRW |
2022-05-15 |
91,185.9188 KRW |
2,421.9206 LTC |
88,950.0000 KRW |
88,850.0000 KRW |
93,300.0000 KRW |
92,300.0000 KRW |
2022-05-14 |
89,718.0915 KRW |
4,455.6527 LTC |
86,650.0000 KRW |
86,200.0000 KRW |
91,800.0000 KRW |
91,350.0000 KRW |
2022-05-13 |
92,422.4774 KRW |
6,051.8840 LTC |
94,900.0000 KRW |
90,350.0000 KRW |
95,000.0000 KRW |
91,300.0000 KRW |
2022-05-12 |
86,239.0288 KRW |
10,295.7050 LTC |
87,200.0000 KRW |
82,500.0000 KRW |
90,000.0000 KRW |
85,650.0000 KRW |
2022-05-11 |
93,924.7977 KRW |
5,176.5749 LTC |
102,300.0000 KRW |
88,600.0000 KRW |
102,300.0000 KRW |
90,350.0000 KRW |
2022-05-10 |
105,298.3111 KRW |
6,957.0793 LTC |
106,500.0000 KRW |
102,300.0000 KRW |
107,800.0000 KRW |
105,900.0000 KRW |
2022-05-09 |
109,163.6782 KRW |
11,604.7309 LTC |
113,700.0000 KRW |
105,200.0000 KRW |
114,100.0000 KRW |
107,000.0000 KRW |
2022-05-08 |
123,037.8339 KRW |
1,821.3778 LTC |
123,100.0000 KRW |
121,000.0000 KRW |
125,200.0000 KRW |
123,500.0000 KRW |
2022-05-07 |
125,230.0398 KRW |
1,774.3081 LTC |
125,200.0000 KRW |
122,800.0000 KRW |
126,300.0000 KRW |
124,100.0000 KRW |
2022-05-06 |
124,754.1238 KRW |
1,277.3074 LTC |
124,000.0000 KRW |
123,500.0000 KRW |
126,500.0000 KRW |
126,300.0000 KRW |
2022-05-05 |
126,619.4133 KRW |
7,920.4052 LTC |
129,800.0000 KRW |
123,900.0000 KRW |
129,900.0000 KRW |
125,900.0000 KRW |
2022-05-04 |
133,219.2085 KRW |
4,716.7898 LTC |
129,600.0000 KRW |
129,300.0000 KRW |
136,300.0000 KRW |
134,800.0000 KRW |