Crypto exchange Bithumb

Market Litecoin (LTC) / KRW

Identifier on Bithumb: LTC
123...1415
Date Price Volume Open Low High Close
2021-04-18 353,843.9238 KRW 10,218.8828 LTC 347,700.0000 KRW 344,300.0000 KRW 361,200.0000 KRW 347,500.0000 KRW
2021-04-17 399,060.2678 KRW 28,058.1455 LTC 404,200.0000 KRW 387,000.0000 KRW 412,200.0000 KRW 402,600.0000 KRW
2021-04-16 390,035.1303 KRW 64,015.3975 LTC 360,100.0000 KRW 359,400.0000 KRW 402,000.0000 KRW 395,400.0000 KRW
2021-04-15 354,095.2247 KRW 20,239.3823 LTC 345,500.0000 KRW 343,700.0000 KRW 361,800.0000 KRW 361,800.0000 KRW
2021-04-14 347,077.5051 KRW 19,413.7578 LTC 335,700.0000 KRW 333,300.0000 KRW 359,000.0000 KRW 355,300.0000 KRW
2021-04-13 339,772.1298 KRW 41,987.0637 LTC 341,600.0000 KRW 325,700.0000 KRW 349,400.0000 KRW 334,800.0000 KRW
2021-04-12 317,855.1376 KRW 11,246.9838 LTC 320,500.0000 KRW 313,200.0000 KRW 321,800.0000 KRW 320,800.0000 KRW
2021-04-11 326,956.2804 KRW 10,732.6565 LTC 328,400.0000 KRW 321,000.0000 KRW 331,900.0000 KRW 324,800.0000 KRW
2021-04-10 314,865.0472 KRW 38,700.9796 LTC 303,900.0000 KRW 302,000.0000 KRW 327,300.0000 KRW 323,700.0000 KRW
2021-04-09 290,043.8538 KRW 16,350.2344 LTC 291,200.0000 KRW 288,000.0000 KRW 292,000.0000 KRW 289,000.0000 KRW
2021-04-08 289,914.7699 KRW 19,067.6609 LTC 288,200.0000 KRW 285,800.0000 KRW 294,500.0000 KRW 292,400.0000 KRW
2021-04-07 283,783.0517 KRW 37,148.5383 LTC 283,300.0000 KRW 276,300.0000 KRW 295,000.0000 KRW 292,900.0000 KRW
2021-04-06 314,157.1684 KRW 32,308.4628 LTC 301,100.0000 KRW 298,100.0000 KRW 324,200.0000 KRW 320,000.0000 KRW
2021-04-05 282,937.9049 KRW 53,726.4185 LTC 270,700.0000 KRW 267,300.0000 KRW 297,700.0000 KRW 286,500.0000 KRW
2021-04-04 256,302.1703 KRW 15,899.2526 LTC 255,500.0000 KRW 252,600.0000 KRW 259,700.0000 KRW 257,100.0000 KRW
2021-04-03 257,840.7094 KRW 36,753.9195 LTC 269,100.0000 KRW 246,400.0000 KRW 270,000.0000 KRW 250,300.0000 KRW
2021-04-02 256,386.0315 KRW 19,894.1148 LTC 256,600.0000 KRW 253,000.0000 KRW 260,700.0000 KRW 256,500.0000 KRW
2021-04-01 246,775.1972 KRW 29,232.6612 LTC 246,500.0000 KRW 242,200.0000 KRW 249,800.0000 KRW 248,300.0000 KRW
2021-03-31 234,393.0182 KRW 24,487.8080 LTC 231,700.0000 KRW 229,600.0000 KRW 239,100.0000 KRW 238,100.0000 KRW
2021-03-30 234,459.7050 KRW 12,242.7650 LTC 234,800.0000 KRW 231,200.0000 KRW 236,000.0000 KRW 235,300.0000 KRW
2021-03-29 230,136.1467 KRW 10,677.5707 LTC 230,400.0000 KRW 228,000.0000 KRW 233,100.0000 KRW 231,000.0000 KRW
2021-03-28 220,530.7455 KRW 7,742.9559 LTC 220,200.0000 KRW 218,300.0000 KRW 222,200.0000 KRW 221,600.0000 KRW
2021-03-27 218,178.3933 KRW 7,879.7877 LTC 216,700.0000 KRW 216,100.0000 KRW 221,200.0000 KRW 219,400.0000 KRW
2021-03-26 217,349.1871 KRW 9,050.0599 LTC 216,600.0000 KRW 214,700.0000 KRW 219,900.0000 KRW 219,800.0000 KRW
2021-03-25 211,059.1762 KRW 11,468.9372 LTC 212,500.0000 KRW 208,300.0000 KRW 213,500.0000 KRW 211,900.0000 KRW
2021-03-24 224,421.4669 KRW 20,563.5671 LTC 232,700.0000 KRW 215,000.0000 KRW 233,300.0000 KRW 218,900.0000 KRW
2021-03-23 221,834.0504 KRW 15,125.1658 LTC 221,000.0000 KRW 218,100.0000 KRW 224,000.0000 KRW 222,300.0000 KRW
2021-03-22 225,478.4296 KRW 24,410.0874 LTC 232,600.0000 KRW 221,000.0000 KRW 233,000.0000 KRW 222,000.0000 KRW
2021-03-21 230,049.5353 KRW 9,475.2356 LTC 230,000.0000 KRW 228,500.0000 KRW 231,400.0000 KRW 228,800.0000 KRW
2021-03-20 236,057.0993 KRW 15,068.6387 LTC 236,100.0000 KRW 233,800.0000 KRW 238,000.0000 KRW 234,100.0000 KRW
2021-03-19 234,100.3457 KRW 11,346.5137 LTC 235,600.0000 KRW 232,200.0000 KRW 237,200.0000 KRW 233,100.0000 KRW
2021-03-18 236,845.3225 KRW 10,220.9972 LTC 234,600.0000 KRW 232,800.0000 KRW 241,900.0000 KRW 234,500.0000 KRW
2021-03-17 234,211.3485 KRW 17,710.7699 LTC 229,400.0000 KRW 228,000.0000 KRW 239,600.0000 KRW 237,200.0000 KRW
2021-03-16 231,629.1584 KRW 9,575.4717 LTC 232,100.0000 KRW 227,800.0000 KRW 235,700.0000 KRW 233,000.0000 KRW
2021-03-15 233,161.4591 KRW 11,510.0959 LTC 236,000.0000 KRW 228,800.0000 KRW 237,700.0000 KRW 235,900.0000 KRW
2021-03-14 251,438.1671 KRW 12,725.8875 LTC 252,600.0000 KRW 248,300.0000 KRW 254,500.0000 KRW 249,400.0000 KRW
2021-03-13 260,106.0871 KRW 26,999.6912 LTC 258,500.0000 KRW 257,900.0000 KRW 262,700.0000 KRW 262,000.0000 KRW
2021-03-12 248,109.8141 KRW 20,686.3414 LTC 239,100.0000 KRW 237,700.0000 KRW 259,000.0000 KRW 256,800.0000 KRW
2021-03-11 229,802.4029 KRW 15,228.5966 LTC 230,100.0000 KRW 225,600.0000 KRW 235,000.0000 KRW 228,700.0000 KRW
2021-03-10 232,398.1976 KRW 15,320.8403 LTC 232,300.0000 KRW 225,600.0000 KRW 236,600.0000 KRW 232,500.0000 KRW
2021-03-09 229,552.6795 KRW 13,301.8295 LTC 227,200.0000 KRW 225,300.0000 KRW 234,400.0000 KRW 233,200.0000 KRW
2021-03-08 214,738.0055 KRW 11,915.7665 LTC 212,500.0000 KRW 211,100.0000 KRW 220,000.0000 KRW 219,300.0000 KRW
2021-03-07 214,461.5406 KRW 9,470.0884 LTC 211,300.0000 KRW 210,300.0000 KRW 218,800.0000 KRW 217,200.0000 KRW
2021-03-06 207,885.3819 KRW 11,702.7366 LTC 206,600.0000 KRW 205,200.0000 KRW 210,000.0000 KRW 210,000.0000 KRW
2021-03-05 206,180.9791 KRW 16,307.6490 LTC 205,200.0000 KRW 199,600.0000 KRW 212,000.0000 KRW 208,900.0000 KRW
2021-03-04 210,660.5711 KRW 18,651.7153 LTC 212,700.0000 KRW 206,200.0000 KRW 215,500.0000 KRW 209,200.0000 KRW
2021-03-03 217,042.5636 KRW 22,447.5507 LTC 214,000.0000 KRW 213,700.0000 KRW 221,500.0000 KRW 217,000.0000 KRW
2021-03-02 200,979.7856 KRW 16,868.2853 LTC 205,200.0000 KRW 197,100.0000 KRW 206,500.0000 KRW 199,900.0000 KRW
2021-03-01 195,487.0094 KRW 15,923.9324 LTC 194,000.0000 KRW 192,600.0000 KRW 198,600.0000 KRW 195,100.0000 KRW
2021-02-28 182,966.3644 KRW 28,715.6483 LTC 185,200.0000 KRW 165,000.0000 KRW 191,500.0000 KRW 189,400.0000 KRW
123...1415