Crypto exchange Bithumb

Market Loopring (LRC) / KRW

Identifier on Bithumb: LRC
123...2627
Date Price Volume Open Low High Close
2022-12-03 345.5584 KRW 148,555.3108 LRC 343.6000 KRW 342.0000 KRW 347.8000 KRW 343.0000 KRW
2022-12-02 343.1754 KRW 268,092.7814 LRC 341.1000 KRW 336.0000 KRW 348.9000 KRW 346.2000 KRW
2022-12-01 355.5019 KRW 1,793,635.3250 LRC 337.9000 KRW 333.3000 KRW 376.6000 KRW 348.3000 KRW
2022-11-30 341.2633 KRW 240,051.6501 LRC 331.1000 KRW 328.1000 KRW 345.9000 KRW 344.8000 KRW
2022-11-29 324.8670 KRW 234,494.6001 LRC 325.5000 KRW 323.2000 KRW 327.3000 KRW 324.0000 KRW
2022-11-28 322.4661 KRW 121,903.6267 LRC 321.4000 KRW 319.4000 KRW 326.0000 KRW 326.0000 KRW
2022-11-27 334.7781 KRW 98,571.9877 LRC 335.1000 KRW 327.8000 KRW 338.1000 KRW 329.0000 KRW
2022-11-26 336.1760 KRW 132,411.7914 LRC 336.6000 KRW 327.8000 KRW 339.0000 KRW 329.9000 KRW
2022-11-25 331.5555 KRW 88,457.2308 LRC 331.7000 KRW 327.5000 KRW 334.3000 KRW 327.8000 KRW
2022-11-24 329.6331 KRW 68,830.1887 LRC 328.1000 KRW 326.9000 KRW 333.2000 KRW 329.8000 KRW
2022-11-23 330.1891 KRW 144,480.3749 LRC 332.2000 KRW 326.8000 KRW 333.0000 KRW 331.4000 KRW
2022-11-22 322.6493 KRW 135,496.9972 LRC 321.5000 KRW 318.3000 KRW 325.8000 KRW 325.8000 KRW
2022-11-21 319.5975 KRW 250,504.6960 LRC 327.9000 KRW 314.4000 KRW 327.9000 KRW 321.2000 KRW
2022-11-20 329.6685 KRW 248,085.1702 LRC 337.6000 KRW 323.7000 KRW 338.9000 KRW 323.7000 KRW
2022-11-19 342.0509 KRW 103,895.3902 LRC 341.0000 KRW 339.7000 KRW 344.9000 KRW 342.0000 KRW
2022-11-18 338.1119 KRW 293,954.4826 LRC 336.9000 KRW 333.6000 KRW 344.0000 KRW 344.0000 KRW
2022-11-17 337.3392 KRW 130,736.3932 LRC 336.2000 KRW 335.0000 KRW 341.6000 KRW 336.9000 KRW
2022-11-16 343.6595 KRW 137,312.9452 LRC 344.8000 KRW 340.1000 KRW 345.2000 KRW 343.0000 KRW
2022-11-15 358.1931 KRW 510,133.6857 LRC 353.7000 KRW 350.9000 KRW 367.3000 KRW 350.9000 KRW
2022-11-14 341.6272 KRW 270,342.8510 LRC 341.8000 KRW 333.3000 KRW 345.9000 KRW 342.0000 KRW
2022-11-13 338.9927 KRW 146,011.8349 LRC 342.1000 KRW 330.1000 KRW 345.7000 KRW 332.3000 KRW
2022-11-12 347.1110 KRW 132,322.3660 LRC 344.7000 KRW 343.7000 KRW 351.7000 KRW 346.2000 KRW
2022-11-11 356.2314 KRW 363,655.4439 LRC 362.6000 KRW 350.0000 KRW 364.0000 KRW 357.3000 KRW
2022-11-10 380.8642 KRW 1,573,714.6935 LRC 383.4000 KRW 366.0000 KRW 393.6000 KRW 381.3000 KRW
2022-11-09 323.6670 KRW 781,178.1555 LRC 354.8000 KRW 296.4000 KRW 355.5000 KRW 309.0000 KRW
2022-11-08 387.8470 KRW 953,045.2406 LRC 420.1000 KRW 340.0000 KRW 444.4000 KRW 376.4000 KRW
2022-11-07 460.8628 KRW 403,475.6585 LRC 453.9000 KRW 444.0000 KRW 469.2000 KRW 454.2000 KRW
2022-11-06 496.1753 KRW 631,618.4567 LRC 512.6000 KRW 471.0000 KRW 514.1000 KRW 471.9000 KRW
2022-11-05 504.7646 KRW 1,008,280.7632 LRC 502.8000 KRW 494.0000 KRW 513.6000 KRW 508.3000 KRW
2022-11-04 555.4172 KRW 5,843,499.0406 LRC 552.3000 KRW 510.6000 KRW 600.0000 KRW 514.0000 KRW
2022-11-03 390.5119 KRW 188,547.8771 LRC 387.7000 KRW 383.4000 KRW 403.5000 KRW 389.3000 KRW
2022-11-02 365.3677 KRW 178,322.4014 LRC 362.7000 KRW 357.9000 KRW 375.5000 KRW 363.0000 KRW
2022-11-01 377.5458 KRW 43,719.0325 LRC 380.0000 KRW 374.0000 KRW 381.2000 KRW 374.1000 KRW
2022-10-31 384.7422 KRW 153,404.8977 LRC 383.3000 KRW 381.7000 KRW 388.3000 KRW 385.0000 KRW
2022-10-30 388.8106 KRW 102,262.6602 LRC 393.9000 KRW 383.4000 KRW 394.2000 KRW 388.5000 KRW
2022-10-29 395.0188 KRW 385,775.5207 LRC 388.7000 KRW 385.4000 KRW 404.0000 KRW 390.2000 KRW
2022-10-28 381.8966 KRW 150,816.2932 LRC 378.5000 KRW 377.1000 KRW 388.5000 KRW 383.7000 KRW
2022-10-27 383.5026 KRW 199,545.9688 LRC 385.8000 KRW 374.7000 KRW 390.0000 KRW 378.7000 KRW
2022-10-26 372.4209 KRW 305,886.7320 LRC 372.7000 KRW 369.0000 KRW 377.6000 KRW 370.8000 KRW
2022-10-25 371.4239 KRW 250,737.5759 LRC 371.4000 KRW 365.7000 KRW 378.5000 KRW 369.1000 KRW
2022-10-24 354.8287 KRW 34,244.5813 LRC 356.5000 KRW 353.0000 KRW 357.3000 KRW 353.7000 KRW
2022-10-23 356.4496 KRW 135,295.8838 LRC 355.7000 KRW 352.6000 KRW 364.2000 KRW 364.2000 KRW
2022-10-22 357.8492 KRW 12,445.4018 LRC 359.2000 KRW 356.4000 KRW 359.2000 KRW 357.4000 KRW
2022-10-21 359.1964 KRW 31,032.6025 LRC 353.4000 KRW 353.3000 KRW 361.9000 KRW 361.4000 KRW
2022-10-20 361.3062 KRW 61,393.1512 LRC 364.4000 KRW 354.6000 KRW 364.4000 KRW 354.6000 KRW
2022-10-19 361.2898 KRW 61,497.1633 LRC 365.5000 KRW 356.6000 KRW 367.2000 KRW 356.9000 KRW
2022-10-18 368.2888 KRW 19,153.5383 LRC 369.0000 KRW 364.9000 KRW 372.1000 KRW 370.3000 KRW
2022-10-17 374.6488 KRW 220,314.9412 LRC 373.7000 KRW 372.6000 KRW 377.9000 KRW 377.9000 KRW
2022-10-16 372.1392 KRW 20,686.2050 LRC 371.6000 KRW 370.0000 KRW 375.3000 KRW 373.4000 KRW
2022-10-15 367.9802 KRW 42,310.3373 LRC 372.0000 KRW 363.9000 KRW 372.4000 KRW 366.8000 KRW
123...2627