Crypto exchange Bithumb

Market Loopring (LRC) / KRW

Identifier on Bithumb: LRC
123...1415
Date Price Volume Open Low High Close
2021-04-17 829.9636 KRW 1,610,755.4912 LRC 815.0000 KRW 805.0000 KRW 861.4000 KRW 848.1000 KRW
2021-04-16 815.9761 KRW 448,677.7043 LRC 815.0000 KRW 805.0000 KRW 838.7000 KRW 832.0000 KRW
2021-04-15 850.8561 KRW 528,895.7088 LRC 858.6000 KRW 836.1000 KRW 866.3000 KRW 853.0000 KRW
2021-04-14 823.8116 KRW 979,326.4488 LRC 802.9000 KRW 797.7000 KRW 842.5000 KRW 836.0000 KRW
2021-04-13 769.8464 KRW 391,557.1221 LRC 784.9000 KRW 743.5000 KRW 789.3000 KRW 760.1000 KRW
2021-04-12 781.2670 KRW 342,350.5913 LRC 763.6000 KRW 752.9000 KRW 800.0000 KRW 790.4000 KRW
2021-04-11 743.5107 KRW 111,774.8153 LRC 746.5000 KRW 733.0000 KRW 749.8000 KRW 742.4000 KRW
2021-04-10 726.5099 KRW 193,530.2019 LRC 738.3000 KRW 715.0000 KRW 744.1000 KRW 723.0000 KRW
2021-04-09 720.7227 KRW 121,985.0322 LRC 722.4000 KRW 714.2000 KRW 726.6000 KRW 721.9000 KRW
2021-04-08 729.6330 KRW 258,924.9834 LRC 737.5000 KRW 714.7000 KRW 742.4000 KRW 733.7000 KRW
2021-04-07 679.0604 KRW 195,733.3135 LRC 669.6000 KRW 656.0000 KRW 699.6000 KRW 695.2000 KRW
2021-04-06 756.8962 KRW 338,508.2885 LRC 762.0000 KRW 741.8000 KRW 772.6000 KRW 771.0000 KRW
2021-04-05 785.6887 KRW 1,042,787.4241 LRC 750.8000 KRW 739.8000 KRW 806.0000 KRW 773.5000 KRW
2021-04-04 720.1403 KRW 466,218.9495 LRC 715.9000 KRW 703.0000 KRW 738.4000 KRW 727.0000 KRW
2021-04-03 698.9850 KRW 761,832.9012 LRC 735.5000 KRW 660.2000 KRW 739.8000 KRW 677.2000 KRW
2021-04-02 699.0935 KRW 596,870.1615 LRC 706.2000 KRW 682.8000 KRW 712.6000 KRW 701.2000 KRW
2021-04-01 664.9491 KRW 260,828.5941 LRC 664.2000 KRW 651.6000 KRW 670.1000 KRW 667.5000 KRW
2021-03-31 653.1214 KRW 494,439.6669 LRC 630.5000 KRW 626.9000 KRW 668.0000 KRW 666.2000 KRW
2021-03-30 646.4509 KRW 366,825.9460 LRC 642.8000 KRW 635.0000 KRW 659.0000 KRW 658.7000 KRW
2021-03-29 637.6056 KRW 287,581.3322 LRC 648.0000 KRW 625.7000 KRW 653.0000 KRW 645.0000 KRW
2021-03-28 590.3033 KRW 313,287.3845 LRC 591.3000 KRW 575.7000 KRW 603.8000 KRW 587.7000 KRW
2021-03-27 583.6080 KRW 128,397.7877 LRC 587.3000 KRW 577.0000 KRW 594.8000 KRW 586.1000 KRW
2021-03-26 591.4725 KRW 248,803.8076 LRC 578.6000 KRW 571.0000 KRW 613.7000 KRW 596.0000 KRW
2021-03-25 558.1657 KRW 110,420.3407 LRC 563.0000 KRW 548.8000 KRW 564.0000 KRW 557.7000 KRW
2021-03-24 606.4335 KRW 421,943.0240 LRC 632.9000 KRW 573.3000 KRW 633.4000 KRW 584.1000 KRW
2021-03-23 631.0040 KRW 181,802.4625 LRC 626.9000 KRW 613.0000 KRW 644.5000 KRW 624.2000 KRW
2021-03-22 635.1809 KRW 404,329.1535 LRC 657.4000 KRW 617.3000 KRW 658.1000 KRW 621.5000 KRW
2021-03-21 654.5113 KRW 95,764.3324 LRC 651.6000 KRW 647.0000 KRW 663.0000 KRW 651.0000 KRW
2021-03-20 695.7016 KRW 298,275.4321 LRC 694.9000 KRW 680.9000 KRW 711.8000 KRW 682.2000 KRW
2021-03-19 689.1286 KRW 260,741.8679 LRC 705.3000 KRW 680.0000 KRW 708.0000 KRW 682.2000 KRW
2021-03-18 706.7654 KRW 343,843.2338 LRC 707.6000 KRW 691.2000 KRW 725.3000 KRW 698.2000 KRW
2021-03-17 715.7280 KRW 614,785.0489 LRC 687.8000 KRW 676.8000 KRW 755.4000 KRW 719.3000 KRW
2021-03-16 628.8087 KRW 203,027.1415 LRC 629.5000 KRW 615.4000 KRW 643.0000 KRW 632.1000 KRW
2021-03-15 633.6445 KRW 2,525,227.6408 LRC 615.6000 KRW 596.1000 KRW 721.4000 KRW 621.9000 KRW
2021-03-14 636.9501 KRW 223,435.7695 LRC 641.5000 KRW 624.0000 KRW 646.7000 KRW 630.0000 KRW
2021-03-13 670.1981 KRW 470,088.1123 LRC 666.1000 KRW 650.8000 KRW 688.9000 KRW 666.6000 KRW
2021-03-12 614.8181 KRW 242,752.8849 LRC 620.1000 KRW 598.1000 KRW 625.1000 KRW 609.8000 KRW
2021-03-11 648.0302 KRW 141,992.9540 LRC 660.1000 KRW 637.8000 KRW 661.8000 KRW 644.4000 KRW
2021-03-10 667.6034 KRW 122,479.2873 LRC 683.9000 KRW 648.9000 KRW 691.1000 KRW 668.4000 KRW
2021-03-09 688.4211 KRW 433,469.3365 LRC 678.1000 KRW 670.6000 KRW 718.0000 KRW 715.2000 KRW
2021-03-08 658.0505 KRW 235,205.7952 LRC 644.7000 KRW 644.7000 KRW 684.0000 KRW 674.6000 KRW
2021-03-07 647.4237 KRW 129,781.4352 LRC 652.7000 KRW 640.0000 KRW 663.1000 KRW 655.2000 KRW
2021-03-06 661.7898 KRW 84,208.4873 LRC 657.1000 KRW 651.0000 KRW 669.8000 KRW 669.8000 KRW
2021-03-05 659.3984 KRW 407,286.3520 LRC 630.9000 KRW 603.7000 KRW 680.1000 KRW 664.8000 KRW
2021-03-04 639.1795 KRW 244,686.1025 LRC 662.6000 KRW 626.0000 KRW 669.2000 KRW 630.3000 KRW
2021-03-03 671.9385 KRW 138,285.0961 LRC 667.1000 KRW 656.0000 KRW 687.7000 KRW 664.7000 KRW
2021-03-02 649.3685 KRW 184,322.8581 LRC 682.7000 KRW 627.9000 KRW 684.0000 KRW 641.3000 KRW
2021-03-01 649.2917 KRW 144,575.0133 LRC 644.2000 KRW 636.3000 KRW 667.4000 KRW 642.8000 KRW
2021-02-28 565.8984 KRW 164,760.4955 LRC 562.0000 KRW 533.6000 KRW 601.3000 KRW 595.1000 KRW
2021-02-27 637.1839 KRW 448,689.3139 LRC 609.2000 KRW 601.9000 KRW 680.0000 KRW 637.9000 KRW
123...1415