Crypto exchange Bithumb

Market Loopring (LRC) / KRW

Identifier on Bithumb: LRC
123...3435
Date Price Volume Open Low High Close
2024-01-17 355.5028 KRW 254,990.2336 LRC 350.0000 KRW 347.0000 KRW 360.0000 KRW 354.0000 KRW
2024-01-16 355.6559 KRW 193,315.3531 LRC 350.0000 KRW 347.0000 KRW 360.0000 KRW 357.0000 KRW
2024-01-15 350.3084 KRW 39,562.0629 LRC 349.0000 KRW 346.0000 KRW 356.0000 KRW 347.0000 KRW
2024-01-14 350.5344 KRW 488,527.4855 LRC 361.0000 KRW 340.0000 KRW 362.0000 KRW 341.0000 KRW
2024-01-13 365.2525 KRW 41,262.3887 LRC 362.0000 KRW 362.0000 KRW 368.0000 KRW 365.0000 KRW
2024-01-12 374.1592 KRW 672,945.0638 LRC 390.0000 KRW 356.0000 KRW 390.0000 KRW 367.0000 KRW
2024-01-11 383.3071 KRW 468,812.3966 LRC 393.0000 KRW 330.0000 KRW 394.0000 KRW 384.0000 KRW
2024-01-10 360.9515 KRW 846,574.5759 LRC 327.0000 KRW 327.0000 KRW 384.0000 KRW 372.0000 KRW
2024-01-09 319.9898 KRW 242,560.3924 LRC 320.0000 KRW 314.0000 KRW 333.0000 KRW 326.0000 KRW
2024-01-08 336.0610 KRW 99,226.7826 LRC 326.0000 KRW 325.0000 KRW 343.0000 KRW 343.0000 KRW
2024-01-07 317.2050 KRW 126,226.3249 LRC 331.0000 KRW 311.0000 KRW 331.0000 KRW 317.0000 KRW
2024-01-06 338.7787 KRW 186,843.5259 LRC 340.0000 KRW 332.0000 KRW 341.0000 KRW 332.0000 KRW
2024-01-05 337.6616 KRW 195,685.8342 LRC 340.0000 KRW 333.0000 KRW 344.0000 KRW 344.0000 KRW
2024-01-04 370.2159 KRW 150,384.4032 LRC 367.0000 KRW 366.0000 KRW 377.0000 KRW 369.0000 KRW
2024-01-03 363.9735 KRW 171,627.5642 LRC 360.0000 KRW 358.0000 KRW 379.0000 KRW 363.0000 KRW
2024-01-02 404.3588 KRW 72,494.3181 LRC 407.0000 KRW 399.0000 KRW 411.0000 KRW 406.0000 KRW
2024-01-01 408.6989 KRW 197,465.2976 LRC 401.0000 KRW 400.0000 KRW 417.0000 KRW 416.0000 KRW
2023-12-31 409.1661 KRW 380,755.8520 LRC 415.0000 KRW 395.0000 KRW 416.0000 KRW 405.0000 KRW
2023-12-30 425.0251 KRW 441,620.5611 LRC 435.0000 KRW 417.0000 KRW 435.0000 KRW 420.0000 KRW
2023-12-29 455.8094 KRW 759,847.6500 LRC 467.0000 KRW 442.0000 KRW 470.0000 KRW 454.0000 KRW
2023-12-28 444.3892 KRW 885,536.8275 LRC 462.0000 KRW 430.0000 KRW 464.0000 KRW 431.0000 KRW
2023-12-27 438.3222 KRW 2,715,682.5547 LRC 427.0000 KRW 426.0000 KRW 453.0000 KRW 439.0000 KRW
2023-12-26 398.4187 KRW 786,439.2411 LRC 408.0000 KRW 374.0000 KRW 445.0000 KRW 401.0000 KRW
2023-12-25 405.2459 KRW 221,957.4751 LRC 404.0000 KRW 395.0000 KRW 414.0000 KRW 409.0000 KRW
2023-12-24 396.9600 KRW 319,231.4341 LRC 402.0000 KRW 382.0000 KRW 406.0000 KRW 387.0000 KRW
2023-12-23 389.2133 KRW 541,037.2216 LRC 389.0000 KRW 385.0000 KRW 395.0000 KRW 391.0000 KRW
2023-12-22 380.3376 KRW 524,306.5882 LRC 392.0000 KRW 370.0000 KRW 392.0000 KRW 382.0000 KRW
2023-12-21 354.6947 KRW 126,887.1455 LRC 356.0000 KRW 353.0000 KRW 360.0000 KRW 360.0000 KRW
2023-12-20 356.4229 KRW 230,041.9132 LRC 358.0000 KRW 351.0000 KRW 364.0000 KRW 354.0000 KRW
2023-12-19 355.9370 KRW 258,071.6041 LRC 355.0000 KRW 350.0000 KRW 363.0000 KRW 356.0000 KRW
2023-12-18 359.4455 KRW 1,361,835.4314 LRC 363.0000 KRW 349.0000 KRW 368.0000 KRW 367.0000 KRW
2023-12-17 418.6625 KRW 9,228,236.5330 LRC 353.0000 KRW 351.0000 KRW 467.2000 KRW 402.0000 KRW
2023-12-16 351.8535 KRW 129,001.5996 LRC 353.0000 KRW 349.0000 KRW 355.0000 KRW 352.0000 KRW
2023-12-15 347.8708 KRW 111,619.0658 LRC 347.0000 KRW 344.0000 KRW 353.0000 KRW 347.0000 KRW
2023-12-14 363.9561 KRW 179,354.5979 LRC 359.0000 KRW 358.0000 KRW 368.0000 KRW 366.0000 KRW
2023-12-13 353.0704 KRW 339,950.5233 LRC 340.0000 KRW 339.0000 KRW 357.0000 KRW 357.0000 KRW
2023-12-12 353.5572 KRW 202,569.9231 LRC 352.0000 KRW 344.0000 KRW 361.0000 KRW 358.0000 KRW
2023-12-11 335.0001 KRW 120,978.3803 LRC 335.0000 KRW 324.0000 KRW 340.0000 KRW 340.0000 KRW
2023-12-10 359.2523 KRW 67,827.9653 LRC 360.0000 KRW 354.0000 KRW 365.0000 KRW 362.0000 KRW
2023-12-09 360.0292 KRW 213,023.7257 LRC 361.0000 KRW 355.0000 KRW 367.0000 KRW 355.0000 KRW
2023-12-08 352.8450 KRW 439,761.5228 LRC 352.0000 KRW 349.0000 KRW 359.0000 KRW 355.0000 KRW
2023-12-07 343.0984 KRW 888,289.1937 LRC 326.0000 KRW 326.0000 KRW 350.0000 KRW 343.0000 KRW
2023-12-06 339.3664 KRW 339,925.2908 LRC 328.0000 KRW 328.0000 KRW 350.0000 KRW 332.0000 KRW
2023-12-05 323.7382 KRW 141,229.8492 LRC 321.0000 KRW 319.0000 KRW 329.0000 KRW 329.0000 KRW
2023-12-04 307.6308 KRW 257,339.2944 LRC 304.0000 KRW 302.0000 KRW 325.0000 KRW 323.0000 KRW
2023-12-03 299.4084 KRW 73,123.8082 LRC 298.0000 KRW 298.0000 KRW 303.0000 KRW 303.0000 KRW
2023-12-02 301.1188 KRW 88,339.3840 LRC 298.0000 KRW 297.0000 KRW 305.0000 KRW 304.0000 KRW
2023-12-01 297.9464 KRW 68,469.4965 LRC 297.0000 KRW 296.0000 KRW 304.0000 KRW 303.0000 KRW
2023-11-30 288.5773 KRW 59,849.0014 LRC 287.1000 KRW 287.0000 KRW 291.2000 KRW 288.0000 KRW
2023-11-29 296.2414 KRW 348,479.8155 LRC 286.5000 KRW 284.0000 KRW 302.0000 KRW 293.7000 KRW
123...3435