Identifier on Bithumb: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
6.9868 KRW |
10,561,397.1465 STMX |
6.7280 KRW |
6.6480 KRW |
7.2000 KRW |
7.2000 KRW |
| 2025-02-02 |
7.5779 KRW |
34,905,945.4061 STMX |
7.8620 KRW |
7.1360 KRW |
7.9350 KRW |
7.1360 KRW |
| 2025-02-01 |
8.1365 KRW |
24,149,095.6290 STMX |
8.1580 KRW |
7.9990 KRW |
8.3530 KRW |
8.0230 KRW |
| 2025-01-31 |
8.2696 KRW |
23,609,357.4392 STMX |
8.3990 KRW |
8.1780 KRW |
8.4250 KRW |
8.2170 KRW |
| 2025-01-30 |
8.3041 KRW |
6,955,992.1566 STMX |
8.3670 KRW |
8.2320 KRW |
8.3720 KRW |
8.2640 KRW |
| 2025-01-29 |
7.9868 KRW |
47,538,071.5472 STMX |
7.8370 KRW |
7.7700 KRW |
8.2510 KRW |
8.0770 KRW |
| 2025-01-28 |
7.8645 KRW |
19,327,072.9195 STMX |
7.9670 KRW |
7.6790 KRW |
8.0440 KRW |
7.7380 KRW |
| 2025-01-27 |
8.1656 KRW |
74,815,532.4495 STMX |
7.9510 KRW |
7.9300 KRW |
8.3100 KRW |
8.1000 KRW |
| 2025-01-26 |
8.2048 KRW |
18,991,363.0067 STMX |
8.3110 KRW |
8.0700 KRW |
8.3290 KRW |
8.1000 KRW |
| 2025-01-25 |
8.1016 KRW |
9,161,056.0944 STMX |
8.0620 KRW |
8.0510 KRW |
8.1320 KRW |
8.0510 KRW |
| 2025-01-24 |
7.9245 KRW |
14,977,112.0243 STMX |
8.0940 KRW |
7.8100 KRW |
8.0960 KRW |
7.8170 KRW |