Identifier on Bithumb: IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
11.4550 KRW |
3,691,228.2536 IOST |
11.6100 KRW |
11.3600 KRW |
11.6100 KRW |
11.6000 KRW |
| 2023-06-30 |
11.0086 KRW |
1,226,187.0069 IOST |
10.9900 KRW |
10.8400 KRW |
11.2900 KRW |
11.2500 KRW |
| 2023-06-29 |
10.7836 KRW |
999,544.0296 IOST |
10.8000 KRW |
10.7700 KRW |
10.9000 KRW |
10.8900 KRW |
| 2023-06-28 |
10.6778 KRW |
1,538,073.0182 IOST |
11.0000 KRW |
10.4500 KRW |
11.1000 KRW |
10.7200 KRW |
| 2023-06-27 |
11.4481 KRW |
1,722,097.6111 IOST |
11.4600 KRW |
11.3500 KRW |
11.5900 KRW |
11.5000 KRW |
| 2023-06-26 |
11.4920 KRW |
550,400.8491 IOST |
11.5900 KRW |
11.2700 KRW |
11.7000 KRW |
11.3900 KRW |
| 2023-06-25 |
11.5195 KRW |
115,904.1931 IOST |
11.4900 KRW |
11.4600 KRW |
11.6800 KRW |
11.6000 KRW |
| 2023-06-24 |
11.5525 KRW |
817,682.1932 IOST |
11.8600 KRW |
11.3500 KRW |
11.8600 KRW |
11.6600 KRW |
| 2023-06-23 |
11.3593 KRW |
1,598,413.8369 IOST |
11.0800 KRW |
11.0800 KRW |
11.4500 KRW |
11.3500 KRW |
| 2023-06-22 |
10.7073 KRW |
531,899.6722 IOST |
10.6900 KRW |
10.6000 KRW |
10.8400 KRW |
10.6000 KRW |
| 2023-06-21 |
10.5465 KRW |
1,438,150.6968 IOST |
10.3800 KRW |
10.3100 KRW |
10.7500 KRW |
10.7000 KRW |
| 2023-06-20 |
9.6978 KRW |
994,615.9952 IOST |
9.4980 KRW |
9.4710 KRW |
9.8240 KRW |
9.8080 KRW |
| 2023-06-19 |
9.7961 KRW |
253,606.7683 IOST |
9.8100 KRW |
9.7620 KRW |
9.9780 KRW |
9.8090 KRW |
| 2023-06-18 |
9.8022 KRW |
205,671.9347 IOST |
10.0000 KRW |
9.7760 KRW |
10.0000 KRW |
9.7760 KRW |
| 2023-06-17 |
9.9112 KRW |
58,974.4337 IOST |
9.8370 KRW |
9.8370 KRW |
9.9820 KRW |
9.9390 KRW |
| 2023-06-16 |
9.7667 KRW |
232,782.7636 IOST |
9.7080 KRW |
9.6500 KRW |
9.8750 KRW |
9.7860 KRW |
| 2023-06-15 |
9.6497 KRW |
626,319.9355 IOST |
9.4890 KRW |
9.4280 KRW |
9.7390 KRW |
9.7050 KRW |
| 2023-06-14 |
9.6741 KRW |
7,558,330.9509 IOST |
9.8340 KRW |
9.4170 KRW |
9.9590 KRW |
9.4880 KRW |
| 2023-06-13 |
9.8702 KRW |
448,080.6926 IOST |
9.8830 KRW |
9.8250 KRW |
9.9380 KRW |
9.8340 KRW |
| 2023-06-12 |
9.8348 KRW |
1,019,401.5146 IOST |
9.7990 KRW |
9.7970 KRW |
9.9980 KRW |
9.9980 KRW |
| 2023-06-11 |
9.9414 KRW |
728,926.3086 IOST |
9.9390 KRW |
9.8900 KRW |
10.1000 KRW |
9.9300 KRW |
| 2023-06-10 |
9.8920 KRW |
742,146.8707 IOST |
9.7810 KRW |
9.7430 KRW |
10.1100 KRW |
10.1000 KRW |
| 2023-06-09 |
11.0889 KRW |
1,534,847.5182 IOST |
11.1800 KRW |
11.0200 KRW |
11.2100 KRW |
11.1400 KRW |
| 2023-06-08 |
11.3206 KRW |
46,871.4972 IOST |
11.4100 KRW |
11.2600 KRW |
11.4100 KRW |
11.3300 KRW |
| 2023-06-07 |
11.2952 KRW |
2,205,464.9886 IOST |
11.3700 KRW |
11.2600 KRW |
11.4100 KRW |
11.2700 KRW |
| 2023-06-06 |
11.7583 KRW |
74,372.8167 IOST |
11.7000 KRW |
11.7000 KRW |
11.9000 KRW |
11.8100 KRW |
| 2023-06-05 |
11.3960 KRW |
4,708,491.7473 IOST |
12.0100 KRW |
11.1200 KRW |
12.0100 KRW |
11.5000 KRW |
| 2023-06-04 |
12.2395 KRW |
45,895.6985 IOST |
12.2300 KRW |
12.2300 KRW |
12.3600 KRW |
12.3600 KRW |
| 2023-06-03 |
12.3246 KRW |
105,600.9728 IOST |
12.3300 KRW |
12.2100 KRW |
12.3300 KRW |
12.3300 KRW |
| 2023-06-02 |
12.4195 KRW |
432,993.1130 IOST |
12.2600 KRW |
12.2600 KRW |
12.4300 KRW |
12.2900 KRW |
| 2023-06-01 |
12.1761 KRW |
362,008.8650 IOST |
12.1600 KRW |
12.1500 KRW |
12.2700 KRW |
12.2700 KRW |
| 2023-05-31 |
12.1331 KRW |
676,655.6845 IOST |
12.1300 KRW |
12.1100 KRW |
12.2800 KRW |
12.2800 KRW |
| 2023-05-30 |
12.5184 KRW |
2,558,558.5598 IOST |
12.4900 KRW |
12.4600 KRW |
12.6000 KRW |
12.5000 KRW |
| 2023-05-29 |
12.5104 KRW |
278,928.3283 IOST |
12.5600 KRW |
12.4800 KRW |
12.6100 KRW |
12.6100 KRW |
| 2023-05-28 |
12.5044 KRW |
868,485.8525 IOST |
12.3900 KRW |
12.3900 KRW |
12.7800 KRW |
12.6200 KRW |
| 2023-05-27 |
12.3477 KRW |
41,719.2125 IOST |
12.3200 KRW |
12.3000 KRW |
12.3600 KRW |
12.3000 KRW |
| 2023-05-26 |
12.1932 KRW |
186,269.7243 IOST |
12.2000 KRW |
12.1400 KRW |
12.3100 KRW |
12.3100 KRW |
| 2023-05-25 |
12.1152 KRW |
561,425.0697 IOST |
12.1200 KRW |
12.0000 KRW |
12.2400 KRW |
12.1000 KRW |
| 2023-05-24 |
12.3925 KRW |
347,923.8382 IOST |
12.1600 KRW |
12.1600 KRW |
12.5500 KRW |
12.5500 KRW |
| 2023-05-23 |
12.8526 KRW |
1,040,886.2417 IOST |
12.8000 KRW |
12.7700 KRW |
12.8900 KRW |
12.7700 KRW |
| 2023-05-22 |
12.7773 KRW |
101,621.0323 IOST |
12.7800 KRW |
12.6600 KRW |
12.8000 KRW |
12.7900 KRW |
| 2023-05-21 |
12.6998 KRW |
926,424.0511 IOST |
12.7200 KRW |
12.6300 KRW |
12.7200 KRW |
12.6800 KRW |
| 2023-05-20 |
13.0041 KRW |
446,567.5870 IOST |
13.0300 KRW |
12.8800 KRW |
13.0300 KRW |
12.9000 KRW |
| 2023-05-19 |
12.8918 KRW |
18,186.3562 IOST |
12.9100 KRW |
12.8500 KRW |
12.9800 KRW |
12.9800 KRW |
| 2023-05-18 |
12.9588 KRW |
140,599.7255 IOST |
12.9600 KRW |
12.8500 KRW |
13.0200 KRW |
13.0200 KRW |
| 2023-05-17 |
13.0038 KRW |
580,861.3643 IOST |
12.8000 KRW |
12.8000 KRW |
13.1600 KRW |
13.0200 KRW |
| 2023-05-16 |
12.7512 KRW |
95,412.6100 IOST |
12.7300 KRW |
12.7200 KRW |
12.8700 KRW |
12.8700 KRW |
| 2023-05-15 |
12.8000 KRW |
3,906.2500 IOST |
12.8000 KRW |
12.8000 KRW |
12.8000 KRW |
12.8000 KRW |
| 2023-05-14 |
12.6539 KRW |
213,700.9990 IOST |
12.7100 KRW |
12.5500 KRW |
12.7100 KRW |
12.6700 KRW |
| 2023-05-13 |
12.6158 KRW |
205,334.9138 IOST |
12.4500 KRW |
12.4500 KRW |
12.6400 KRW |
12.6400 KRW |