Crypto exchange Bithumb

Market IOST (IOST) / KRW

Identifier on Bithumb: IOST
Date Price Volume Open Low High Close
2023-08-20 9.9600 KRW 289,690.7550 IOST 9.9010 KRW 9.9000 KRW 10.1100 KRW 10.0300 KRW
2023-08-19 9.9763 KRW 146,851.1713 IOST 9.9870 KRW 9.9300 KRW 10.1000 KRW 9.9400 KRW
2023-08-18 9.9074 KRW 2,077,146.8045 IOST 9.7500 KRW 9.6630 KRW 10.6300 KRW 9.9000 KRW
2023-08-17 9.6426 KRW 5,880,356.0394 IOST 10.2500 KRW 9.3000 KRW 10.3500 KRW 9.6290 KRW
2023-08-16 10.3782 KRW 1,700,283.1514 IOST 10.4800 KRW 10.2700 KRW 10.6000 KRW 10.3100 KRW
2023-08-15 10.9673 KRW 6,169,557.9238 IOST 11.1100 KRW 10.7700 KRW 11.2500 KRW 10.8300 KRW
2023-08-14 11.2787 KRW 281,993.6235 IOST 11.3200 KRW 11.2600 KRW 11.3500 KRW 11.2900 KRW
2023-08-13 11.4316 KRW 886,526.2406 IOST 11.3200 KRW 11.2900 KRW 11.5100 KRW 11.2900 KRW
2023-08-12 11.3910 KRW 118,392.4729 IOST 11.3400 KRW 11.3000 KRW 11.4000 KRW 11.3800 KRW
2023-08-11 11.3991 KRW 236,324.6422 IOST 11.4200 KRW 11.3800 KRW 11.4500 KRW 11.4500 KRW
2023-08-10 11.3185 KRW 113,485.0485 IOST 11.4100 KRW 11.3100 KRW 11.4600 KRW 11.3800 KRW
2023-08-09 11.3927 KRW 961,562.1851 IOST 11.4100 KRW 11.3400 KRW 11.4300 KRW 11.3900 KRW
2023-08-08 11.4488 KRW 319,575.2866 IOST 11.3900 KRW 11.3800 KRW 11.5200 KRW 11.4700 KRW
2023-08-07 11.2723 KRW 625,423.6166 IOST 11.3900 KRW 11.1600 KRW 11.4000 KRW 11.4000 KRW
2023-08-06 11.5664 KRW 87,840.6155 IOST 11.5500 KRW 11.5000 KRW 11.6000 KRW 11.5500 KRW
2023-08-05 11.5744 KRW 118,300.9570 IOST 11.6300 KRW 11.5700 KRW 11.6400 KRW 11.6100 KRW
2023-08-04 11.6974 KRW 76,586.7110 IOST 11.7500 KRW 11.6800 KRW 11.7500 KRW 11.7500 KRW
2023-08-03 11.6737 KRW 710,786.8801 IOST 11.6800 KRW 11.6200 KRW 11.7500 KRW 11.6200 KRW
2023-08-02 11.6781 KRW 68,461.7552 IOST 11.6900 KRW 11.6600 KRW 11.7700 KRW 11.6900 KRW
2023-08-01 11.7796 KRW 679,064.7306 IOST 11.5900 KRW 11.5500 KRW 11.8600 KRW 11.8600 KRW
2023-07-31 11.7200 KRW 1,740,465.5190 IOST 11.7500 KRW 11.5700 KRW 11.8700 KRW 11.7600 KRW
2023-07-30 11.6021 KRW 330,313.0225 IOST 11.7600 KRW 11.5200 KRW 11.7600 KRW 11.5900 KRW
2023-07-29 12.0090 KRW 1,335,894.2674 IOST 12.0100 KRW 11.9300 KRW 12.1000 KRW 12.0700 KRW
2023-07-28 11.8046 KRW 993,825.5536 IOST 11.7900 KRW 11.7100 KRW 11.8600 KRW 11.8200 KRW
2023-07-27 11.5151 KRW 540,922.8703 IOST 11.5200 KRW 11.4300 KRW 11.6200 KRW 11.5000 KRW
2023-07-26 11.4210 KRW 1,517,214.5104 IOST 11.2400 KRW 11.2400 KRW 11.4700 KRW 11.4600 KRW
2023-07-25 11.2650 KRW 226,641.1991 IOST 11.2700 KRW 11.1800 KRW 11.3100 KRW 11.3100 KRW
2023-07-24 11.1401 KRW 2,303,828.3686 IOST 11.1900 KRW 11.0700 KRW 11.2600 KRW 11.2200 KRW
2023-07-23 11.7682 KRW 543,367.8537 IOST 11.8200 KRW 11.6800 KRW 11.8500 KRW 11.8000 KRW
2023-07-22 11.7047 KRW 524,857.6226 IOST 11.6600 KRW 11.5800 KRW 11.7500 KRW 11.6700 KRW
2023-07-21 11.6302 KRW 224,346.8868 IOST 11.5800 KRW 11.5500 KRW 11.7100 KRW 11.6500 KRW
2023-07-20 11.3769 KRW 45,207.9441 IOST 11.3700 KRW 11.3100 KRW 11.5000 KRW 11.5000 KRW
2023-07-19 11.2787 KRW 152,677.6532 IOST 11.2700 KRW 11.2600 KRW 11.3900 KRW 11.3100 KRW
2023-07-18 11.3278 KRW 274,878.6583 IOST 11.2900 KRW 11.2300 KRW 11.4100 KRW 11.3500 KRW
2023-07-17 11.6336 KRW 362,686.7026 IOST 11.9100 KRW 11.5600 KRW 11.9100 KRW 11.8300 KRW
2023-07-16 11.8733 KRW 227,673.0732 IOST 12.0200 KRW 11.7500 KRW 12.0200 KRW 11.7500 KRW
2023-07-15 11.9279 KRW 1,744,779.5679 IOST 11.8700 KRW 11.7700 KRW 11.9800 KRW 11.8600 KRW
2023-07-14 11.5514 KRW 4,886,889.1612 IOST 11.9500 KRW 11.3000 KRW 12.1500 KRW 11.5000 KRW
2023-07-13 11.5282 KRW 13,284,577.0638 IOST 11.2900 KRW 11.2400 KRW 11.8400 KRW 11.8400 KRW
2023-07-12 11.3825 KRW 3,206,758.4939 IOST 11.5100 KRW 11.3300 KRW 11.5600 KRW 11.4500 KRW
2023-07-11 11.1248 KRW 3,514,760.4612 IOST 11.0900 KRW 10.9900 KRW 11.3000 KRW 11.1900 KRW
2023-07-10 11.0565 KRW 565,702.0117 IOST 10.9200 KRW 10.8700 KRW 11.1000 KRW 10.9400 KRW
2023-07-09 11.0445 KRW 42,567.8198 IOST 10.9400 KRW 10.9400 KRW 11.0800 KRW 10.9600 KRW
2023-07-08 10.9043 KRW 78,538.5571 IOST 11.0000 KRW 10.8900 KRW 11.0000 KRW 10.9900 KRW
2023-07-07 11.0632 KRW 82,631.4790 IOST 11.1100 KRW 10.9700 KRW 11.1100 KRW 11.0400 KRW
2023-07-06 11.0619 KRW 372,436.1520 IOST 11.0100 KRW 10.9600 KRW 11.1300 KRW 11.0300 KRW
2023-07-05 11.1255 KRW 1,546,620.9967 IOST 11.1800 KRW 11.0100 KRW 11.2100 KRW 11.2100 KRW
2023-07-04 11.4033 KRW 174,966.0443 IOST 11.4500 KRW 11.3200 KRW 11.5000 KRW 11.4800 KRW
2023-07-03 11.4936 KRW 196,225.8092 IOST 11.5000 KRW 11.4400 KRW 11.6100 KRW 11.4800 KRW
2023-07-02 11.3304 KRW 911,035.2187 IOST 11.3000 KRW 11.1900 KRW 11.4500 KRW 11.4500 KRW