Crypto exchange Bithumb

Market IOST (IOST) / KRW

Identifier on Bithumb: IOST
Date Price Volume Open Low High Close
2022-10-31 15.9887 KRW 471,933.7131 IOST 15.9600 KRW 15.9000 KRW 16.0700 KRW 15.9800 KRW
2022-10-30 16.0036 KRW 2,081,834.2656 IOST 16.2000 KRW 15.9100 KRW 16.2600 KRW 16.0100 KRW
2022-10-29 16.0261 KRW 2,121,733.9851 IOST 16.0000 KRW 15.9100 KRW 16.2200 KRW 16.0000 KRW
2022-10-28 16.1194 KRW 1,399,326.3204 IOST 16.0900 KRW 15.9500 KRW 16.2600 KRW 16.1100 KRW
2022-10-27 15.8034 KRW 893,826.7723 IOST 16.0000 KRW 15.7300 KRW 16.0900 KRW 15.8600 KRW
2022-10-26 16.1765 KRW 1,656,347.0758 IOST 16.1900 KRW 16.0300 KRW 16.2400 KRW 16.2100 KRW
2022-10-25 16.0493 KRW 475,440.1188 IOST 16.0800 KRW 15.9700 KRW 16.2500 KRW 16.1300 KRW
2022-10-24 15.8236 KRW 1,877,748.8309 IOST 15.6800 KRW 15.6800 KRW 15.9000 KRW 15.8500 KRW
2022-10-23 15.9017 KRW 1,346,943.1380 IOST 15.7300 KRW 15.7300 KRW 16.0900 KRW 16.0700 KRW
2022-10-22 15.8492 KRW 166,390.8862 IOST 15.8900 KRW 15.8000 KRW 15.9700 KRW 15.8700 KRW
2022-10-21 15.9248 KRW 343,690.7783 IOST 15.8300 KRW 15.8100 KRW 16.0200 KRW 15.9500 KRW
2022-10-20 15.9532 KRW 712,974.5956 IOST 16.1800 KRW 15.7900 KRW 16.1800 KRW 15.9000 KRW
2022-10-19 16.0758 KRW 735,137.0491 IOST 16.3000 KRW 15.9300 KRW 16.3100 KRW 15.9300 KRW
2022-10-18 16.3608 KRW 782,044.7644 IOST 16.3000 KRW 16.2300 KRW 16.4700 KRW 16.4200 KRW
2022-10-17 16.4199 KRW 111,898.3406 IOST 16.3200 KRW 16.2600 KRW 16.4800 KRW 16.4600 KRW
2022-10-16 16.2853 KRW 2,014,995.1472 IOST 16.2900 KRW 16.2700 KRW 16.4200 KRW 16.2900 KRW
2022-10-15 16.1774 KRW 662,463.9385 IOST 16.2600 KRW 16.1000 KRW 16.2600 KRW 16.2000 KRW
2022-10-14 16.1856 KRW 651,884.9310 IOST 16.4000 KRW 16.1000 KRW 16.4000 KRW 16.2400 KRW
2022-10-13 16.3075 KRW 1,915,863.6861 IOST 16.1100 KRW 16.1000 KRW 16.6100 KRW 16.4300 KRW
2022-10-12 16.5924 KRW 1,428,229.2861 IOST 16.6100 KRW 16.5300 KRW 16.6700 KRW 16.6100 KRW
2022-10-11 16.6681 KRW 189,053.8129 IOST 16.6700 KRW 16.6200 KRW 16.7700 KRW 16.6600 KRW
2022-10-10 16.6902 KRW 4,968,944.5905 IOST 16.7600 KRW 16.5500 KRW 16.8900 KRW 16.6300 KRW
2022-10-09 16.8871 KRW 605,079.0438 IOST 16.9200 KRW 16.8400 KRW 16.9700 KRW 16.8400 KRW
2022-10-08 16.7783 KRW 4,579,421.0101 IOST 16.9100 KRW 16.7200 KRW 17.0200 KRW 16.7700 KRW
2022-10-07 16.6836 KRW 1,035,332.4550 IOST 16.7100 KRW 16.6400 KRW 16.7500 KRW 16.7500 KRW
2022-10-06 16.7602 KRW 401,875.0123 IOST 16.8900 KRW 16.6700 KRW 16.8900 KRW 16.7500 KRW
2022-10-05 16.8473 KRW 41,217.2337 IOST 16.7600 KRW 16.7600 KRW 16.9500 KRW 16.9000 KRW
2022-10-04 17.0869 KRW 238,608.1423 IOST 17.0100 KRW 17.0100 KRW 17.2100 KRW 17.0600 KRW
2022-10-03 16.9937 KRW 696,196.1428 IOST 17.0000 KRW 16.8900 KRW 17.0400 KRW 17.0000 KRW
2022-10-02 16.8829 KRW 473,132.8120 IOST 16.8200 KRW 16.6700 KRW 16.9600 KRW 16.7200 KRW
2022-10-01 16.8175 KRW 3,010,919.1474 IOST 16.8700 KRW 16.7900 KRW 16.8900 KRW 16.8200 KRW
2022-09-30 16.9872 KRW 2,416,590.4520 IOST 17.0800 KRW 16.8300 KRW 17.1500 KRW 16.9700 KRW
2022-09-29 16.8930 KRW 1,463,792.2597 IOST 16.8400 KRW 16.7800 KRW 17.0100 KRW 16.9500 KRW
2022-09-28 16.9804 KRW 661,982.2047 IOST 16.8600 KRW 16.8600 KRW 17.0600 KRW 16.9300 KRW
2022-09-27 16.9755 KRW 4,459,976.8631 IOST 17.3700 KRW 16.7200 KRW 17.4100 KRW 17.0200 KRW
2022-09-26 17.1830 KRW 1,775,334.4323 IOST 17.1900 KRW 17.0800 KRW 17.2600 KRW 17.2600 KRW
2022-09-25 17.2454 KRW 492,459.6439 IOST 17.2700 KRW 17.0700 KRW 17.3800 KRW 17.1800 KRW
2022-09-24 17.4171 KRW 1,115,140.4202 IOST 17.6500 KRW 17.3100 KRW 17.7100 KRW 17.4000 KRW
2022-09-23 17.2736 KRW 3,871,147.4238 IOST 17.1800 KRW 17.1800 KRW 17.6400 KRW 17.5400 KRW
2022-09-22 17.3525 KRW 2,340,626.0812 IOST 17.2400 KRW 17.2000 KRW 17.6500 KRW 17.5200 KRW
2022-09-21 16.8524 KRW 8,189,646.4902 IOST 16.8300 KRW 16.3400 KRW 17.6900 KRW 16.6300 KRW
2022-09-20 16.9347 KRW 1,603,850.2529 IOST 17.0200 KRW 16.8800 KRW 17.0600 KRW 16.9100 KRW
2022-09-19 17.1147 KRW 1,847,188.1507 IOST 17.0900 KRW 16.9200 KRW 17.2600 KRW 17.1900 KRW
2022-09-18 17.0074 KRW 12,061,714.0421 IOST 17.3200 KRW 16.6700 KRW 17.4700 KRW 16.8800 KRW
2022-09-17 17.7533 KRW 1,967,021.0442 IOST 17.6700 KRW 17.6400 KRW 17.9100 KRW 17.9000 KRW
2022-09-16 17.3877 KRW 5,275,466.2006 IOST 17.4200 KRW 17.0600 KRW 17.5800 KRW 17.5100 KRW
2022-09-15 17.3217 KRW 15,061,729.3630 IOST 17.3400 KRW 16.3000 KRW 17.5500 KRW 17.4400 KRW
2022-09-14 17.0421 KRW 11,619,370.2644 IOST 17.2500 KRW 16.6600 KRW 17.3700 KRW 17.3500 KRW
2022-09-13 17.5011 KRW 15,670,119.5713 IOST 17.4500 KRW 17.0000 KRW 17.8700 KRW 17.4200 KRW
2022-09-12 18.3905 KRW 1,135,583.2707 IOST 18.5700 KRW 18.1800 KRW 18.6200 KRW 18.3800 KRW