Crypto exchange Bithumb

Market IOST (IOST) / KRW

Identifier on Bithumb: IOST
Date Price Volume Open Low High Close
2020-06-26 7.4012 KRW 66,906,291.6388 IOST 7.2340 KRW 7.1870 KRW 7.6140 KRW 7.3780 KRW
2020-06-25 7.4973 KRW 34,271,063.0924 IOST 7.5870 KRW 7.4110 KRW 7.5890 KRW 7.4300 KRW
2020-06-24 7.5711 KRW 49,170,067.7913 IOST 7.5860 KRW 7.4290 KRW 7.7160 KRW 7.6730 KRW
2020-06-23 7.8995 KRW 90,277,698.6590 IOST 8.0500 KRW 7.7170 KRW 8.4310 KRW 7.8000 KRW
2020-06-22 8.0554 KRW 194,008,577.4752 IOST 7.9090 KRW 7.8410 KRW 8.3100 KRW 8.0970 KRW
2020-06-21 7.2868 KRW 65,304,938.3210 IOST 7.2060 KRW 7.1460 KRW 7.4270 KRW 7.2400 KRW
2020-06-20 7.1357 KRW 38,364,178.9250 IOST 7.0740 KRW 7.0010 KRW 7.2930 KRW 7.2860 KRW
2020-06-19 7.0729 KRW 29,262,432.6665 IOST 7.1370 KRW 6.9530 KRW 7.1780 KRW 7.0630 KRW
2020-06-18 6.9651 KRW 52,475,946.1703 IOST 7.0990 KRW 6.8010 KRW 7.1200 KRW 6.9590 KRW
2020-06-17 6.8201 KRW 48,272,692.7829 IOST 6.8760 KRW 6.6680 KRW 6.9260 KRW 6.8990 KRW
2020-06-16 7.0357 KRW 61,697,014.0086 IOST 6.8790 KRW 6.8540 KRW 7.1300 KRW 7.1000 KRW
2020-06-15 6.6165 KRW 44,463,782.5079 IOST 6.5000 KRW 6.5000 KRW 6.7060 KRW 6.6600 KRW
2020-06-14 6.8109 KRW 78,032,251.6716 IOST 6.8170 KRW 6.6810 KRW 6.9420 KRW 6.7280 KRW
2020-06-13 7.2539 KRW 52,892,748.8684 IOST 7.3340 KRW 7.0810 KRW 7.3900 KRW 7.2800 KRW
2020-06-12 6.7571 KRW 89,698,413.9231 IOST 6.6940 KRW 6.6000 KRW 7.0000 KRW 6.7920 KRW
2020-06-11 7.2871 KRW 48,274,914.0646 IOST 8.1850 KRW 6.3780 KRW 8.1850 KRW 6.3780 KRW
2020-06-10 8.4087 KRW 115,716,504.5029 IOST 9.4840 KRW 7.7020 KRW 9.4980 KRW 7.8990 KRW
2020-06-09 9.5405 KRW 422,506,665.7753 IOST 10.7600 KRW 8.6000 KRW 11.1600 KRW 9.7150 KRW
2020-06-08 6.2599 KRW 5,705,959.9887 IOST 6.2540 KRW 6.2000 KRW 6.2990 KRW 6.2810 KRW
2020-06-07 6.0586 KRW 14,082,412.3735 IOST 6.0080 KRW 5.9610 KRW 6.2100 KRW 6.1780 KRW
2020-06-06 6.4033 KRW 11,468,668.5039 IOST 6.3360 KRW 6.3160 KRW 6.5160 KRW 6.4100 KRW
2020-06-05 6.1639 KRW 10,570,615.6215 IOST 6.1150 KRW 6.0750 KRW 6.2620 KRW 6.2070 KRW
2020-06-04 5.8948 KRW 9,784,664.4027 IOST 5.8720 KRW 5.8350 KRW 5.9540 KRW 5.9280 KRW
2020-06-03 6.0069 KRW 6,762,190.8962 IOST 6.0330 KRW 5.9460 KRW 6.0490 KRW 6.0300 KRW
2020-06-02 5.7159 KRW 28,789,126.2084 IOST 5.8840 KRW 5.4870 KRW 5.9840 KRW 5.9400 KRW
2020-06-01 6.1523 KRW 20,027,820.1177 IOST 6.1250 KRW 6.0110 KRW 6.3000 KRW 6.0370 KRW
2020-05-31 5.7480 KRW 18,192,296.1180 IOST 5.5930 KRW 5.5790 KRW 5.8990 KRW 5.6680 KRW
2020-05-30 5.6602 KRW 17,116,720.2011 IOST 5.5670 KRW 5.5450 KRW 5.7510 KRW 5.6820 KRW
2020-05-29 5.4685 KRW 5,701,353.0075 IOST 5.5040 KRW 5.3780 KRW 5.5620 KRW 5.4380 KRW
2020-05-28 5.4112 KRW 4,457,596.8120 IOST 5.4190 KRW 5.3460 KRW 5.5150 KRW 5.4830 KRW
2020-05-27 5.2673 KRW 14,870,604.5721 IOST 5.3330 KRW 5.1880 KRW 5.3520 KRW 5.3500 KRW
2020-05-26 5.3914 KRW 17,321,206.7997 IOST 5.4150 KRW 5.3180 KRW 5.4640 KRW 5.4310 KRW
2020-05-25 5.4745 KRW 78,061,764.9678 IOST 5.1960 KRW 5.1310 KRW 5.6580 KRW 5.6050 KRW
2020-05-24 4.7113 KRW 17,987,421.4848 IOST 4.7300 KRW 4.6250 KRW 4.8120 KRW 4.6540 KRW
2020-05-23 4.7797 KRW 9,742,832.2517 IOST 4.7730 KRW 4.7130 KRW 4.8650 KRW 4.7810 KRW
2020-05-22 5.0090 KRW 61,603,139.7801 IOST 4.7940 KRW 4.7940 KRW 5.2570 KRW 5.0720 KRW
2020-05-21 4.3179 KRW 25,062,523.2569 IOST 4.2750 KRW 4.1190 KRW 4.3970 KRW 4.3650 KRW
2020-05-20 4.3385 KRW 8,793,660.3035 IOST 4.4440 KRW 4.2720 KRW 4.4440 KRW 4.3460 KRW
2020-05-19 4.3065 KRW 5,272,273.2583 IOST 4.2990 KRW 4.2820 KRW 4.3220 KRW 4.3010 KRW
2020-05-18 4.3494 KRW 3,069,238.2867 IOST 4.3580 KRW 4.3060 KRW 4.3900 KRW 4.3900 KRW
2020-05-17 4.2654 KRW 7,842,072.6130 IOST 4.3260 KRW 4.1900 KRW 4.3330 KRW 4.2140 KRW
2020-05-16 4.2179 KRW 8,462,512.7821 IOST 4.2270 KRW 4.1790 KRW 4.2480 KRW 4.2370 KRW
2020-05-15 4.2654 KRW 6,776,093.4191 IOST 4.3130 KRW 4.1870 KRW 4.3130 KRW 4.2120 KRW
2020-05-14 4.2803 KRW 18,554,780.7731 IOST 4.3220 KRW 4.2220 KRW 4.3400 KRW 4.2730 KRW
2020-05-13 4.2782 KRW 11,502,942.8665 IOST 4.2750 KRW 4.2320 KRW 4.3350 KRW 4.3150 KRW
2020-05-12 4.1142 KRW 10,797,552.8714 IOST 4.1630 KRW 4.0540 KRW 4.1670 KRW 4.1210 KRW
2020-05-11 3.9522 KRW 14,464,081.4575 IOST 4.0530 KRW 3.8230 KRW 4.0710 KRW 3.9850 KRW
2020-05-10 3.9846 KRW 17,825,563.6957 IOST 4.0450 KRW 3.8340 KRW 4.1170 KRW 4.1080 KRW
2020-05-09 4.5618 KRW 5,289,202.7934 IOST 4.5830 KRW 4.5190 KRW 4.6110 KRW 4.5240 KRW
2020-05-08 4.5699 KRW 19,897,075.9818 IOST 4.4870 KRW 4.4580 KRW 4.6890 KRW 4.6100 KRW